Poland Tf 1,5% St25 Eur【782291】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Poland Tf 1,5% St25 Eur (782291)

99.517

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	99.517	0	0.00	99.517	99.517	99.517	0
1734972900	99.517	0	0.00	99.517	99.517	99.517	0
1734713700	99.517	0	0.00	99.517	99.517	99.517	0
1734627300	99.517	0	0.00	99.517	99.517	99.517	0
1734540900	99.517	0	0.00	99.517	99.517	99.517	0
1734454500	99.517	-0.42	-0.42	99.517	99.517	99.517	2000
1734368100	99.94	0.41	0.41	99.939	99.94	99.939	100000
1734108900	99.53	0	0.00	99.53	99.53	99.53	0
1734022500	99.53	0	0.00	99.53	99.53	99.53	0
1733936100	99.53	0	0.00	99.53	99.53	99.53	0
1733849700	99.53	0.47	0.47	99.53	99.53	99.53	20000
1733763300	99.061	0.02	0.02	99.061	99.061	99.061	6000
1733504100	99.04	-0.39	-0.39	99.041	99.041	99.04	10000
1733417700	99.428	0.07	0.07	99.428	99.428	99.428	7000
1733331300	99.36	0	0.00	99.36	99.36	99.36	0
1733244900	99.36	0	0.00	99.36	99.36	99.36	0
1733158500	99.36	0	0.00	99.36	99.36	99.36	0
1732899300	99.36	0	0.00	99.36	99.36	99.36	0
1732812900	99.36	0.02	0.02	99.359	99.36	99.359	15000
1732726500	99.34	0	0.00	99.34	99.34	99.34	0
1732640100	99.34	0	0.00	99.34	99.34	99.34	0
1732553700	99.34	0.09	0.09	99.34	99.34	99.34	22000
1732294500	99.25	0	0.00	99.25	99.25	99.25	0
1732208100	99.25	0.02	0.02	99.25	99.25	99.25	2000
1732121700	99.23	0.37	0.37	99.23	99.23	99.23	9000
1732035300	98.862	0	0.00	98.862	98.862	98.862	0
1731948900	98.862	-0.37	-0.37	98.862	98.862	98.862	1000
1731689700	99.23	0	0.00	99.23	99.23	99.23	0
1731603300	99.23	0	0.00	99.229	99.23	99.229	29000
1731516900	99.23	0	0.00	99.23	99.23	99.23	0
1731430500	99.23	0	0.00	99.23	99.23	99.23	0
1731344100	99.23	0	0.00	99.23	99.23	99.23	0
1731084900	99.23	0	0.00	99.23	99.23	99.23	0
1730998500	99.23	0	0.00	99.23	99.23	99.23	0
1730912100	99.23	0	0.00	99.23	99.23	99.23	0
1730825700	99.23	0	0.00	99.23	99.23	99.23	0
1730739300	99.23	0	0.00	99.23	99.23	99.23	0
1730480100	99.23	0	0.00	99.23	99.23	99.23	0
1730393700	99.23	0	0.00	99.23	99.23	99.23	0
1730307300	99.23	0.18	0.18	99.301	99.301	99.19	54000
1730220900	99.053	-0.09	-0.09	99.053	99.053	99.053	3000
1730130900	99.139	0	0.00	99.139	99.139	99.139	0
1729871700	99.139	0.07	0.07	99.1	99.139	99.1	27000
1729785300	99.07	0	0.00	99.07	99.07	99.07	0
1729698900	99.07	0	0.00	99.07	99.07	99.07	0
1729612500	99.07	0	0.00	99.07	99.07	99.07	0
1729526100	99.07	-0.07	-0.07	99.14	99.14	99.07	46000
1729266900	99.139	0.16	0.16	99.139	99.139	99.139	6000
1729180500	98.979	0	0.00	98.979	98.979	98.979	0
1729094100	98.979	0	0.00	98.979	98.979	98.979	0
1729007700	98.979	0	0.00	98.979	98.979	98.979	0
1728921300	98.979	0	0.00	98.979	98.979	98.979	0
1728662100	98.979	0	0.00	98.979	98.979	98.979	0
1728575700	98.979	0	0.00	98.979	98.979	98.979	0
1728489300	98.979	0	0.00	98.979	98.979	98.979	0
1728402900	98.979	0.05	0.05	98.989	98.989	98.979	8000
1728316500	98.93	-0.07	-0.07	98.99	98.99	98.93	10000
1728057300	99	0	0.00	99	99	99	0
1727970900	99	0.11	0.11	98.81	99	98.81	29000
1727884500	98.89	0	0.00	98.89	98.89	98.89	0
1727798100	98.89	0	0.00	98.89	98.89	98.89	0
1727711700	98.89	-0.18	-0.18	98.962	98.962	98.89	21000

Poland Tf 1,5% St25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관