Ebrd Zc Fb28 Aud【782179】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ebrd Zc Fb28 Aud (782179)

86.47

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737564900	86.47	0	0.00	86.47	86.47	86.47	0
1737478500	86.47	0	0.00	86.47	86.47	86.47	0
1737392100	86.47	0	0.00	86.47	86.47	86.47	0
1737132900	86.47	0	0.00	86.47	86.47	86.47	0
1737046500	86.47	0	0.00	86.47	86.47	86.47	0
1736960100	86.47	-1.34	-1.53	87.73	87.73	86.47	220000
1736873700	87.81	0	0.00	87.81	87.81	87.81	0
1736787300	87.81	0	0.00	87.81	87.81	87.81	0
1736528100	87.81	0	0.00	87.81	87.81	87.81	0
1736441700	87.81	0	0.00	87.81	87.81	87.81	0
1736355300	87.81	0	0.00	87.81	87.81	87.81	0
1736268900	87.81	0.41	0.47	87.81	87.81	87.81	30000
1736182500	87.4	0	0.00	87.4	87.4	87.4	0
1735923300	87.4	0.4	0.46	87.88	87.88	87.4	70000
1735836900	87	0	0.00	87	87	87	0
1735577700	87	-0.06	-0.07	87	87	87	10000
1735318500	87.06	0	0.00	87.06	87.06	87.06	0
1734972900	87.06	0.26	0.30	87.06	87.06	87.06	10000
1734713700	86.8	0	0.00	86.8	86.8	86.8	0
1734627300	86.8	0	0.00	86.8	86.8	86.8	0
1734540900	86.8	0	0.00	86.8	86.8	86.8	0
1734454500	86.8	0	0.00	86.8	86.8	86.8	0
1734368100	86.8	0	0.00	86.8	86.8	86.8	0
1734108900	86.8	0	0.00	86.8	86.8	86.8	0
1734022500	86.8	0	0.00	86.8	86.8	86.8	0
1733936100	86.8	0.5	0.58	87	87	86.8	60000
1733849700	86.3	0	0.00	86.3	86.3	86.3	0
1733763300	86.3	0	0.00	86.3	86.3	86.3	0
1733504100	86.3	0	0.00	86.3	86.3	86.3	0
1733417700	86.3	0	0.00	86.3	86.3	86.3	0
1733331300	86.3	0.43	0.50	86.3	86.3	86.3	50000
1733244900	85.87	0	0.00	85.87	85.87	85.87	0
1733158500	85.87	0	0.00	85.87	85.87	85.87	0
1732899300	85.87	0	0.00	85.87	85.87	85.87	0
1732812900	85.87	0	0.00	85.87	85.87	85.87	0
1732726500	85.87	-1.48	-1.69	85.87	85.87	85.87	20000
1732640100	87.35	0	0.00	87.35	87.35	87.35	0
1732553700	87.35	0	0.00	87.35	87.35	87.35	0
1732294500	87.35	0	0.00	87.35	87.35	87.35	0
1732208100	87.35	0	0.00	87.35	87.35	87.35	0
1732121700	87.35	0	0.00	87.35	87.35	87.35	0
1732035300	87.35	1.19	1.38	87.14	87.35	87.14	110000
1731948900	86.16	0	0.00	86.16	86.16	86.16	0
1731689700	86.16	0.16	0.19	86	86.16	86	250000
1731603300	86	0	0.00	86	86	86	10000
1731516900	86	0	0.00	86	86	86	30000
1731430500	86	0	0.00	86	86	86	0
1731344100	86	0	0.00	86	86	86	0
1731084900	86	0	0.00	86	86	86	0
1730998500	86	0	0.00	86	86	86	0
1730912100	86	0	0.00	86	86	86	0
1730825700	86	0	0.00	86	86	86	0
1730739300	86	-0.34	-0.39	86	86	86	200000
1730480100	86.34	0.34	0.40	86.34	86.34	86.34	10000
1730393700	86	0	0.00	86	86	86	0
1730307300	86	-0.35	-0.41	86	86	86	10000
1730220900	86.35	0.95	1.11	86.35	86.35	86.35	10000
1730130900	85.4	0	0.00	85.4	85.4	85.4	0
1729871700	85.4	0	0.00	85.4	85.4	85.4	0
1729785300	85.4	-0.2	-0.23	86.42	86.42	85.4	80000
1729670400	85.6	0	0.00	85.6	85.6	85.6	0

Ebrd Zc Fb28 Aud

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관