Ebrd Zc Dc29 Zar【782177】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ebrd Zc Dc29 Zar (782177)

68.82

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	69	0	0.00	69	69	69	0
1744300500	69	0	0.00	69	69	69	0
1744214100	69	0	0.00	69	69	69	0
1744127700	69	0	0.00	69	69	69	0
1744041300	69	0.5	0.73	68.04	69	68.04	300000
1743782100	68.5	0.8	1.18	68.5	68.5	68.5	400000
1743695700	67.7	-0.15	-0.22	67.7	67.7	67.7	250000
1743609300	67.85	0	0.00	67.85	67.85	67.85	0
1743522900	67.85	0.19	0.28	67.85	67.85	67.85	250000
1743440100	67.66	0	0.00	67.66	67.66	67.66	0
1743180900	67.66	0	0.00	67.66	67.66	67.66	0
1743094500	67.66	0	0.00	67.66	67.66	67.66	0
1743008100	67.66	-0.19	-0.28	67.66	67.66	67.66	100000
1742921700	67.85	0	0.00	67.85	67.85	67.85	0
1742835300	67.85	0	0.00	67.85	67.85	67.85	0
1742576100	67.85	0	0.00	67.85	67.85	67.85	0
1742489700	67.85	0	0.00	67.85	67.85	67.85	0
1742403300	67.85	0	0.00	67.85	67.85	67.85	0
1742316900	67.85	0.25	0.37	67.7	67.85	67.7	250000
1742230500	67.6	0	0.00	67.6	67.6	67.6	0
1741971300	67.6	0	0.00	67.6	67.6	67.6	0
1741884900	67.6	0	0.00	67.6	67.6	67.6	0
1741798500	67.6	-0.2	-0.29	67.62	67.62	67.6	2000000
1741712100	67.8	0.1	0.15	67.76	68.5	67.76	200000
1741625700	67.7	0	0.00	67.7	67.7	67.7	0
1741366500	67.7	0	0.00	67.7	67.7	67.7	0
1741280100	67.7	0.03	0.04	67.7	67.7	67.7	50000
1741193700	67.67	0	0.00	67.67	67.67	67.67	0
1741107300	67.67	0.41	0.61	67.67	67.67	67.67	50000
1741020900	67.26	-1.38	-2.01	67.26	67.26	67.26	1000000
1740761700	68.64	0	0.00	68.64	68.64	68.64	0
1740675300	68.64	0	0.00	68.64	68.64	68.64	0
1740588900	68.64	0	0.00	68.64	68.64	68.64	0
1740502500	68.64	0	0.00	68.64	68.64	68.64	0
1740416100	68.64	1.74	2.60	68.59	68.64	68.3	2000000
1740156900	66.9	0	0.00	66.9	66.9	66.9	0
1740070500	66.9	0	0.00	66.9	66.9	66.9	0
1739984100	66.9	-0.12	-0.18	66.9	66.9	66.9	100000
1739897700	67.019999	0	0.00	67.019999	67.019999	67.019999	0
1739811300	67.019999	0	0.00	67.019999	67.019999	67.019999	0
1739552100	67.019999	0	0.00	67.019999	67.019999	67.019999	0
1739465700	67.019999	0	0.00	67.019999	67.019999	67.019999	0
1739379300	67.019999	0.01	0.01	67.019999	67.019999	67.019999	1000000
1739292900	67.01	-1.48	-2.16	67.01	67.01	67.01	100000
1739206500	68.49	0.49	0.72	68.49	68.49	68.49	150000
1738947300	68	1.06	1.58	68	68	68	50000
1738860900	66.94	-1.06	-1.56	66.94	66.94	66.94	50000
1738774500	68	0	0.00	68	68	68	0
1738688100	68	-0.1	-0.15	68	68	68	300000
1738601700	68.1	-0.29	-0.42	68.1	68.1	68.1	50000
1738342500	68.39	-0.24	-0.35	68.39	68.39	68.39	300000
1738256100	68.63	2.62	3.97	68.63	68.63	68.63	100000
1738134000	66.01	0	0.00	66.01	66.01	66.01	0
1738047600	66.01	0	0.00	66.01	66.01	66.01	0
1737961200	66.01	0	0.00	66.01	66.01	66.01	0
1737702000	66.01	0	0.00	66.01	66.01	66.01	0
1737615600	66.01	0	0.00	66.01	66.01	66.01	0
1737529200	66.01	0	0.00	66.01	66.01	66.01	0
1737442800	66.01	0	0.00	66.01	66.01	66.01	0
1737356400	66.01	0	0.00	66.01	66.01	66.01	0
1737097200	66.01	0	0.00	66.01	66.01	66.01	0
1737010800	66.01	0	0.00	66.01	66.01	66.01	0
1736924400	66.01	0	0.00	66.01	66.01	66.01	0
1736838000	66.01	0	0.00	66.01	66.01	66.01	0

Ebrd Zc Dc29 Zar

Vontobel Financial Produ...

BNP Paribas Issuance

MSCI China A ESG Screene...

International Paper

Rize Pet Care UCITS ETF ...

HSBC EMERGING MARKET SUS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관