Eib Tf 8,75% Ag25 Zar【781995】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eib Tf 8,75% Ag25 Zar (781995)

101.60

-0.651

(-0.64%)

마감 25 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727106900	102.251	0.25	0.25	102.251	102.251	102.251	100000
1726847700	102	-0.5	-0.49	102	102	102	40000
1726761300	102.5	0.6	0.59	102	103.22	102	4675000
1726674900	101.9	0.3	0.30	100.491	101.95	100.491	3705000
1726588500	101.599	0.19	0.19	101.5	101.599	101.5	4070000
1726502100	101.405	-0.27	-0.27	101.692	101.692	101.2	305000
1726242900	101.679	0.75	0.75	101.395	101.679	101.395	330000
1726156500	100.925	-0.58	-0.57	101.15	101.15	100.925	650000
1726070100	101.5	0	0.00	101.5	101.5	101.5	1000000
1725983700	101.5	-0.5	-0.49	101.5	101.5	101.5	50000
1725897300	102	0.49	0.48	102.5	102.5	101.5	470000
1725638100	101.51	-1.49	-1.45	102.5	102.5	101.51	250000
1725551700	103	1.5	1.48	101.5	103	101.5	880000
1725465300	101.5	0.2	0.20	101.5	101.5	101.5	80000
1725378900	101.3	0	0.00	101.3	101.3	101.3	0
1725292500	101.3	-0.54	-0.53	101.79	101.978	101.3	2270000
1725033300	101.843	0.75	0.74	101.843	101.843	101.843	90000
1724946900	101.098	-1.05	-1.03	101.29	101.55	101.098	715000
1724860500	102.15	-0.85	-0.83	102.15	102.15	102.15	1000000
1724774100	103	0	0.00	103	103	103	0
1724687700	103	0	0.00	101.823	103.95	101.823	405000
1724428500	103	-1	-0.96	103	104.15	103	1095000
1724342100	104	0.6	0.58	102	104.15	102	305000
1724255700	103.4	1.9	1.87	101.48	104.15	101.48	1675000
1724169300	101.499	0.2	0.20	101.3	101.499	101.3	565000
1724082900	101.3	-0.43	-0.42	101.001	101.738	101.001	1335000
1723823700	101.729	0.83	0.82	101.4	101.729	101.4	220000
1723650900	100.901	-0.49	-0.48	100.901	100.901	100.901	50000
1723564500	101.39	-0.46	-0.45	101.39	101.39	101.39	350000
1723478100	101.85	-1.02	-0.99	101.02	101.85	101.02	250000
1723218900	102.87	0.87	0.85	103.25	103.25	102.85	1690000
1723132500	102	0	0.00	102	102	102	0
1723046100	102	0	0.00	102	102	102	0
1722959700	102	1.02	1.01	103.6	103.6	102	285000
1722873300	100.98	-1.02	-1.00	102	102	100.98	390000
1722614100	102	0.49	0.48	102.51	103	102	315000
1722527700	101.51	-0.79	-0.77	102.75	102.75	101.51	420000
1722441300	102.3	0.3	0.29	102.3	102.3	102.3	900000
1722354900	102	0	0.00	102	102	102	1480000
1722268500	102	1.08	1.07	101.76	102	101.76	330000
1722009300	100.92	0	0.00	100.92	100.92	100.92	0
1721922900	100.92	0	0.00	100.92	100.92	100.92	0
1721836500	100.92	-0.43	-0.42	101.34	102	100.92	730000
1721750100	101.35	0.03	0.03	100.91	101.35	100.91	750000
1721663700	101.32	-0.33	-0.32	101.35	101.35	101.31	300000
1721404500	101.65	-1.23	-1.20	101.65	101.7	101.65	700000
1721318100	102.88	1.17	1.15	102.88	102.88	102.88	100000
1721231700	101.71	0.71	0.70	102.5	102.5	101.15	1545000
1721145300	101	0	0.00	101	101	101	0
1721058900	101	0.36	0.36	100.47	102.5	100.47	495000
1720799700	100.64	0	0.00	100.64	100.64	100.64	0
1720713300	100.64	0	0.00	100.86	101.5	100.64	715000
1720626900	100.64	-0.46	-0.45	100.64	100.64	100.64	130000
1720540500	101.1	0.1	0.10	101.1	101.1	101.1	350000
1720454100	101	0	0.00	101.06	101.06	101	245000
1720194900	101	0	0.00	101	101	100.7	255000
1720108500	101	0.2	0.20	101	101	101	430000
1720022100	100.8	-0.15	-0.15	100.76	100.8	100.76	215000
1719935700	100.95	-0.04	-0.04	100.46	100.95	100.46	205000
1719849300	100.99	-0.15	-0.15	101.19	101.19	100.99	540000
1719590100	101.14	0.2	0.20	101.34	101.34	100.5	585000
1719503700	100.94	-0.15	-0.15	101.53	101.53	100.58	245000
1719417300	101.09	0.19	0.19	101.41	101.41	100.85	660000
1719330900	100.9	0.18	0.18	101	101	100.9	55000
1719244500	100.72	0.02	0.02	100.6	100.72	100.6	175000

Eib Tf 8,75% Ag25 Zar

Vontobel Financial Produ...

Banco Comercial Portugues

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관