Eib Tf 8,75% Ag25 Zar【781995】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Eib Tf 8,75% Ag25 Zar (781995)

101.011

0.00

(0.00%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741625700	100.316	-0.28	-0.28	100.5	100.65	100.279	1985000
1741366500	100.6	-1.14	-1.12	101.32	101.32	100.6	195000
1741280100	101.74	0.67	0.66	101.73	101.869	101.73	350000
1741193700	101.069	0.72	0.72	101	101.069	100.358	1360000
1741107300	100.351	-0.15	-0.15	100.9	101.88	100.303	255000
1741020900	100.5	-0.2	-0.20	101.676	101.676	100.5	1290000
1740761700	100.7	0.09	0.09	100.7	100.807	100.7	545000
1740675300	100.608	0.31	0.31	100.747	100.747	100.296	1235000
1740588900	100.3	-0.2	-0.20	100.5	100.611	100.3	675000
1740502500	100.5	-0.1	-0.10	100.82	100.82	100.5	2235000
1740416100	100.599	0.34	0.34	100.805	100.805	100.19	2205000
1740156900	100.26	-0.29	-0.29	100.192	100.26	100.192	615000
1740070500	100.55	-0.05	-0.05	100.232	100.55	100.232	280000
1739984100	100.599	-0.05	-0.05	100.6	100.604	100.599	560000
1739897700	100.65	0.01	0.01	100.5	100.65	100.5	880000
1739811300	100.643	0.04	0.04	100.5	100.643	100.494	215000
1739552100	100.604	-0.39	-0.38	100.603	100.604	100.603	100000
1739465700	100.989	0	0.00	100.989	100.989	100.989	0
1739379300	100.989	0.6	0.60	100.9	101.118	100.303	1670000
1739292900	100.39	-0.24	-0.24	101.8	101.8	100.39	800000
1739206500	100.63	0.4	0.40	100.63	100.63	100.63	150000
1738947300	100.227	-1.77	-1.74	100.45	100.865	100.227	570000
1738860900	101.998	1.02	1.01	100.96	101.998	100.96	200000
1738774500	100.977	-0.02	-0.02	100.35	100.985	100.35	1895000
1738688100	101	0.25	0.25	101	101	101	100000
1738601700	100.749	-0.02	-0.02	100.749	100.749	100.749	300000
1738342500	100.773	0.13	0.13	100.767	100.773	100.4	1650000
1738256100	100.647	-0.14	-0.14	100.578	100.699	100.4	1135000
1738169700	100.79	-0.11	-0.11	100.789	100.79	100.789	800000
1738083300	100.9	0.1	0.10	101.089	101.089	100.6	2715000
1737996900	100.8	-0.07	-0.07	100.7	100.8	100.7	1685000
1737737700	100.869	0.6	0.60	100.231	100.869	100.231	190000
1737651300	100.265	-0.63	-0.62	100.223	100.265	100.223	560000
1737564900	100.894	-0.19	-0.18	100.894	100.894	100.894	45000
1737478500	101.079	0.79	0.79	100.88	101.079	100.88	220000
1737392100	100.29	0	0.00	100.29	100.29	100.29	0
1737132900	100.29	-0.6	-0.60	100.627	100.627	100.29	320000
1737046500	100.891	0	0.00	100.891	100.891	100.891	0
1736960100	100.891	-0.01	-0.01	100.867	101.339	100.867	900000
1736873700	100.899	0	0.00	100.53	100.899	100.53	400000
1736787300	100.899	-0	-0.00	100.86	100.899	100.54	770000
1736528100	100.9	0	0.00	100.9	100.9	100.9	100000
1736441700	100.899	0.33	0.33	100.535	100.899	100.535	220000
1736355300	100.57	-0	-0.00	100.373	100.57	100.373	775000
1736268900	100.571	-0.26	-0.26	100.571	100.571	100.571	10000
1736182500	100.83	-0.13	-0.12	100.83	100.83	100.83	50000
1735923300	100.955	0.06	0.06	100.6	101.107	100.58	575000
1735836900	100.899	0.34	0.34	100.899	100.899	100.899	50000
1735577700	100.561	-0.14	-0.14	100.7	100.859	100.561	485000
1735318500	100.7	0	0.00	100.7	100.9	100.7	500000
1734972900	100.7	0	0.00	100.7	100.7	100.7	90000
1734713700	100.7	-0.64	-0.64	100.62	100.7	100.599	1275000
1734627300	101.344	0.3	0.30	101.344	101.344	101.344	320000
1734540900	101.039	-0.06	-0.06	101.173	101.173	101.039	300000
1734454500	101.1	0.23	0.23	100.9	101.1	100.9	3585000
1734368100	100.87	-0.34	-0.34	100.454	101.247	100.454	5735000
1734108900	101.214	0.56	0.56	100.451	101.216	100.451	1505000
1734022500	100.653	-0.45	-0.44	100.567	100.658	100.557	830000
1733936100	101.1	-0.1	-0.10	101.372	101.372	101.1	185000

Eib Tf 8,75% Ag25 Zar

Antofagasta 30s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관