Ebrd Zc Gn27 Zar【781983】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ebrd Zc Gn27 Zar (781983)

82.99

0.00

( 0.00% )

업데이트: 22:33:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	82.99	0	0.00	82.99	82.99	82.99	0
1738169700	82.99	0	0.00	82.99	82.99	82.99	0
1738083300	82.99	-0.91	-1.08	82.99	82.99	82.99	30000
1737996900	83.9	0.21	0.25	82.83	83.9	82.83	2640000
1737737700	83.69	0	0.00	83.69	83.69	83.69	15000
1737651300	83.69	0.49	0.59	83.69	83.69	83.69	150000
1737564900	83.2	0.6	0.73	83.2	83.2	83.2	100000
1737478500	82.6	0	0.00	82.6	82.6	82.6	0
1737392100	82.6	0	0.00	82.6	82.6	82.6	0
1737132900	82.6	0.19	0.23	82.58	82.6	82.58	110000
1737046500	82.41	0	0.00	82.41	82.41	82.41	0
1736960100	82.41	-0.62	-0.75	82.41	82.41	82.41	600000
1736873700	83.03	0	0.00	83.03	83.03	83.03	0
1736787300	83.03	0	0.00	83.03	83.03	83.03	0
1736528100	83.03	0	0.00	83.03	83.03	83.03	0
1736441700	83.03	0	0.00	83.03	83.03	83.03	0
1736355300	83.03	0	0.00	83.03	83.03	83.03	0
1736268900	83.03	0	0.00	83.03	83.03	83.03	0
1736182500	83.03	0	0.00	83.03	83.03	83.03	0
1735923300	83.03	-0.31	-0.37	83.33	83.33	83.03	130000
1735836900	83.34	0	0.00	83.34	83.34	83.34	0
1735577700	83.34	0	0.00	83.34	83.34	83.34	0
1735318500	83.34	1.02	1.24	83.34	83.34	83.34	20000
1734972900	82.32	0	0.00	82.32	82.32	82.32	0
1734713700	82.32	0	0.00	82.32	82.32	82.32	0
1734627300	82.32	0	0.00	82.32	82.32	82.32	0
1734540900	82.32	0	0.00	82.32	82.32	82.32	0
1734454500	82.32	-0.34	-0.41	82.43	82.43	82.32	415000
1734368100	82.66	0	0.00	82.66	82.66	82.66	0
1734108900	82.66	0	0.00	82.66	82.66	82.66	0
1734022500	82.66	0.23	0.28	82.66	82.66	82.66	630000
1733936100	82.43	0	0.00	82.43	82.43	82.43	0
1733849700	82.43	0	0.00	82.43	82.43	82.43	0
1733763300	82.43	0.16	0.19	82.72	82.72	82.43	550000
1733504100	82.27	-0.45	-0.54	82.3	82.3	82.27	45000
1733417700	82.72	0	0.00	82.72	82.72	82.72	0
1733331300	82.72	0	0.00	82.72	82.72	82.72	0
1733244900	82.72	0	0.00	82.72	82.72	82.72	0
1733158500	82.72	0.5	0.61	82.72	82.72	82.72	50000
1732899300	82.22	-0.02	-0.02	82.22	82.22	82.22	5000
1732812900	82.24	0	0.00	82.24	82.24	82.24	0
1732726500	82.24	0	0.00	82.24	82.24	82.24	0
1732640100	82.24	0	0.00	82.24	82.24	82.24	0
1732553700	82.24	0.12	0.15	82.3	82.3	82.24	135000
1732294500	82.12	0	0.00	82.12	82.12	82.12	0
1732208100	82.12	0	0.00	82.12	82.12	82.12	0
1732121700	82.12	0	0.00	82.12	82.12	82.12	0
1732035300	82.12	0.35	0.43	82.12	82.12	82.12	320000
1731948900	81.77	0	0.00	81.77	81.77	81.77	0
1731689700	81.77	0.1	0.12	81.93	81.93	81.77	180000
1731603300	81.67	-0.13	-0.16	81.67	81.67	81.67	200000
1731516900	81.8	0	0.00	81.8	81.8	81.8	0
1731430500	81.8	0	0.00	81.8	81.8	81.8	0
1731344100	81.8	-0.32	-0.39	81.8	81.8	81.8	100000
1731084900	82.12	0.31	0.38	82.12	82.12	82.12	80000
1730998500	81.81	0	0.00	81.81	81.81	81.81	0
1730912100	81.81	0	0.00	81.81	81.81	81.81	0
1730825700	81.81	0	0.00	81.81	81.81	81.81	0
1730739300	81.81	0.62	0.76	81.76	81.81	81.5	135000
1730480100	81.19	0	0.00	81.19	81.19	81.19	0
1730393700	81.19	0	0.00	81.19	81.19	81.19	0

Ebrd Zc Gn27 Zar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관