781982 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
781982 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 78.70 | 0.00 | 0.00% | 78.70 | 78.70 | 78.70 | 0 |
17 5월(5) 2024 | 78.70 | 0.20 | 0.25% | 78.70 | 78.70 | 78.70 | 200,000 |
16 5월(5) 2024 | 78.50 | 0.26 | 0.33% | 78.50 | 78.50 | 78.50 | 300,000 |
15 5월(5) 2024 | 78.24 | 0.00 | 0.00% | 78.24 | 78.24 | 78.24 | 0 |
14 5월(5) 2024 | 78.24 | 0.00 | 0.00% | 78.24 | 78.24 | 78.24 | 0 |
11 5월(5) 2024 | 78.24 | 0.00 | 0.00% | 78.24 | 78.24 | 78.24 | 280,000 |
10 5월(5) 2024 | 78.24 | 0.00 | 0.00% | 78.24 | 78.24 | 78.24 | 0 |
09 5월(5) 2024 | 78.24 | 0.00 | 0.00% | 78.24 | 78.24 | 78.24 | 0 |
08 5월(5) 2024 | 78.24 | 0.65 | 0.84% | 78.24 | 78.24 | 78.24 | 300,000 |
07 5월(5) 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
04 5월(5) 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
03 5월(5) 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
01 5월(5) 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
30 4월(4) 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
27 4월(4) 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
26 4월(4) 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
25 4월(4) 2024 | 77.59 | -0.20 | -0.26% | 77.59 | 77.59 | 77.59 | 30,000 |
24 4월(4) 2024 | 77.79 | 0.20 | 0.26% | 77.77 | 77.79 | 76.84 | 190,000 |
23 4월(4) 2024 | 77.59 | 0.98 | 1.28% | 77.59 | 77.59 | 77.59 | 300,000 |
20 4월(4) 2024 | 76.61 | -1.07 | -1.38% | 76.61 | 76.61 | 76.61 | 50,000 |
19 4월(4) 2024 | 77.68 | 0.49 | 0.63% | 77.68 | 77.68 | 77.68 | 80,000 |