Ebrd Zc Ap27 Zar【781982】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ebrd Zc Ap27 Zar (781982)

84.59

0.00

( 0.00% )

업데이트: 18:57:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	84.59	0	0.00	84.59	84.59	84.59	0
1733936100	84.59	0.1	0.12	84.59	84.59	84.59	50000
1733849700	84.49	0	0.00	84.49	84.49	84.49	0
1733763300	84.49	0.05	0.06	84.49	84.49	84.49	20000
1733504100	84.44	0	0.00	84.44	84.44	84.44	0
1733417700	84.44	0	0.00	84.48	84.48	84.44	1025000
1733331300	84.44	0	0.00	84.44	84.44	84.44	0
1733244900	84.44	0.93	1.11	84.45	84.45	84.13	180000
1733158500	83.51	0.02	0.02	84.29	84.29	83.51	130000
1732899300	83.49	0	0.00	83.49	83.49	83.49	0
1732812900	83.49	0	0.00	83.49	83.49	83.49	0
1732726500	83.49	0	0.00	83.49	83.49	83.49	0
1732640100	83.49	0	0.00	83.49	83.49	83.49	0
1732553700	83.49	0	0.00	83.49	83.49	83.49	0
1732294500	83.49	0	0.00	83.49	83.49	83.49	0
1732208100	83.49	0	0.00	83.49	83.49	83.49	0
1732121700	83.49	0	0.00	83.49	83.49	83.49	0
1732035300	83.49	0	0.00	83.49	83.49	83.49	0
1731948900	83.49	0	0.00	83.49	83.49	83.49	0
1731689700	83.49	0	0.00	83.49	83.49	83.49	0
1731603300	83.49	0	0.00	83.49	83.49	83.49	0
1731516900	83.49	0	0.00	83.49	83.49	83.49	0
1731430500	83.49	0	0.00	83.49	83.49	83.49	0
1731344100	83.49	0	0.00	83.49	83.49	83.49	0
1731084900	83.49	0	0.00	83.49	83.49	83.49	0
1730998500	83.49	0	0.00	83.49	83.49	83.49	0
1730912100	83.49	0	0.00	83.49	83.49	83.49	0
1730825700	83.49	0	0.00	83.49	83.49	83.49	0
1730739300	83.49	0	0.00	83.49	83.49	83.49	0
1730480100	83.49	0	0.00	83.49	83.49	83.49	0
1730393700	83.49	0	0.00	83.49	83.49	83.49	0
1730307300	83.49	0	0.00	83.49	83.49	83.49	0
1730220900	83.49	0	0.00	83.49	83.49	83.49	0
1730134500	83.49	-0.16	-0.19	83.49	83.49	83.49	80000
1729871700	83.65	0.16	0.19	83.58	83.65	83.58	500000
1729785300	83.49	0	0.00	83.49	83.49	83.49	0
1729698900	83.49	0.03	0.04	83.57	83.57	83.49	130000
1729612500	83.46	-0.06	-0.07	83.46	83.48	83.46	260000
1729526100	83.52	0	0.00	83.52	83.52	83.52	0
1729266900	83.52	0.03	0.04	83.52	83.52	83.52	395000
1729180500	83.49	0	0.00	83.49	83.49	83.49	0
1729094100	83.49	0	0.00	83.49	83.49	83.49	0
1729007700	83.49	0	0.00	83.49	83.49	83.49	0
1728921300	83.49	0.83	1.00	83.49	83.49	83.49	155000
1728662100	82.66	-0.13	-0.16	82.66	82.66	82.66	10000
1728575700	82.79	0	0.00	82.79	82.79	82.79	0
1728489300	82.79	0	0.00	82.79	82.79	82.79	0
1728402900	82.79	0	0.00	82.79	82.79	82.79	0
1728316500	82.79	0	0.00	82.79	82.79	82.79	0
1728057300	82.79	0	0.00	82.79	82.79	82.79	0
1727970900	82.79	0	0.00	82.79	82.79	82.79	0
1727884500	82.79	-0.07	-0.08	82.79	82.79	82.79	15000
1727798100	82.86	-0.05	-0.06	82.86	82.86	82.86	60000
1727711700	82.91	0.37	0.45	82.91	82.91	82.91	80000
1727452500	82.54	0	0.00	82.54	82.54	82.54	0
1727366100	82.54	0	0.00	82.54	82.54	82.54	0
1727279700	82.54	0	0.00	82.54	82.54	82.54	0
1727193300	82.54	0	0.00	82.54	82.54	82.54	0
1727106900	82.54	0	0.00	82.54	82.54	82.54	0
1726847700	82.54	0	0.00	82.54	82.54	82.54	0
1726761300	82.54	-0.66	-0.79	82.54	82.54	82.54	15000
1726646400	83.2	0	0.00	83.2	83.2	83.2	0
1726560000	83.2	0	0.00	83.2	83.2	83.2	0
1726473600	83.2	0	0.00	83.2	83.2	83.2	0
1726214400	83.2	0	0.00	83.2	83.2	83.2	0

Ebrd Zc Ap27 Zar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관