Austria Tf 3,8% Ge62 Eur【781860】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Austria Tf 3,8% Ge62 Eur (781860)

112.36

3.04

(2.78%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	112.36	3.04	2.78	112.36	112.36	112.36	4000
1737046500	109.32	0	0.00	109.32	109.32	109.32	0
1736960100	109.32	0	0.00	109.32	109.32	109.32	0
1736873700	109.32	-1.11	-1.01	110.35	110.35	109.32	12000
1736787300	110.43	-1.79	-1.60	110.44	110.44	110.43	10000
1736528100	112.22	0	0.00	112.22	112.22	112.22	0
1736441700	112.22	-1.47	-1.29	112	112.22	112	14000
1736355300	113.69	0	0.00	113.69	113.69	113.69	0
1736268900	113.69	0	0.00	113.69	113.69	113.69	0
1736182500	113.69	-2.58	-2.22	113.72	113.72	113.69	143000
1735923300	116.27	0	0.00	116.27	116.27	116.27	0
1735836900	116.27	0.27	0.23	116.47	116.47	116.27	100000
1735577700	116	0	0.00	116	116	116	0
1735318500	116	-2.73	-2.30	116	116	116	6000
1734972900	118.73	0.04	0.03	118.3	118.73	118.3	12000
1734713700	118.69	-1.31	-1.09	118.37	118.69	118.37	3000
1734627300	120	0	0.00	120	120	120	0
1734540900	120	-0.16	-0.13	120.06	120.09	120	17000
1734454500	120.16	0	0.00	120.16	120.16	120.16	0
1734368100	120.16	0	0.00	120.16	120.16	120.16	0
1734108900	120.16	-0.79	-0.65	120.16	120.16	120.16	3000
1734022500	120.95	-1.86	-1.51	121.55	122.09	120.95	21000
1733936100	122.81	0.01	0.01	122.81	122.81	122.81	3000
1733849700	122.8	-0.47	-0.38	122	122.8	122	6000
1733763300	123.27	-0.72	-0.58	123.7	123.7	123.27	10000
1733504100	123.99	0.72	0.58	123.99	123.99	123.99	3000
1733417700	123.27	0	0.00	123.27	123.27	123.27	0
1733331300	123.27	-0.53	-0.43	122.8	123.3	122.8	16000
1733244900	123.8	0.5	0.41	122.6	123.8	122.6	4000
1733158500	123.3	0.92	0.75	123.3	123.3	123.3	2000
1732899300	122.38	1.18	0.97	122.38	122.38	122.38	3000
1732812900	121.2	-0.04	-0.03	120.8	121.45	120.8	40000
1732726500	121.24	1.55	1.30	121.24	121.24	121.24	3000
1732640100	119.69	0	0.00	119.69	119.69	119.69	0
1732553700	119.69	1.57	1.33	119.69	119.69	119.69	4000
1732294500	118.12	1.18	1.01	118.12	118.12	118.12	13000
1732208100	116.94	0.15	0.13	116.94	116.94	116.94	12000
1732121700	116.79	0	0.00	116.79	116.79	116.79	0
1732035300	116.79	0.76	0.66	117.36	117.36	116.79	107000
1731948900	116.03	0	0.00	116.03	116.03	116.03	0
1731689700	116.03	4.03	3.60	116.02	116.03	116.02	106000
1731603300	112	0	0.00	112	112	112	0
1731516900	112	0	0.00	112	112	112	0
1731430500	112	0	0.00	112	112	112	0
1731344100	112	0	0.00	112	112	112	0
1731084900	112	0	0.00	112	112	112	0
1730998500	112	-2.83	-2.46	112	112	112	4000
1730912100	114.83	0	0.00	114.83	114.83	114.83	0
1730825700	114.83	0	0.00	114.83	114.83	114.83	0
1730739300	114.83	0	0.00	114.83	114.83	114.83	0
1730480100	114.83	0	0.00	114.83	114.83	114.83	0
1730393700	114.83	0.04	0.03	114.83	114.83	114.83	1000
1730307300	114.79	0	0.00	114.79	114.79	114.79	0
1730220900	114.79	-0.73	-0.63	114.79	114.79	114.79	2000
1730130900	115.52	0	0.00	115.52	115.52	115.52	0
1729871700	115.52	0.06	0.05	115.52	115.52	115.52	3000
1729785300	115.46	1.27	1.11	115.46	115.46	115.46	1000
1729698900	114.19	0	0.00	114.19	114.19	114.19	0
1729612500	114.19	-0.55	-0.48	114.19	114.19	114.19	25000
1729526100	114.74	-3.03	-2.57	114.74	114.74	114.74	12000
1729238400	117.77	0	0.00	117.77	117.77	117.77	0

Austria Tf 3,8% Ge62 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관