Btp Tf 2,00% Dc25 Eur【780117】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 2,00% Dc25 Eur (780117)

99.879

0.00

(0.00%)

마감 21 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742489700	99.882	0.01	0.01	99.875	99.885	99.859	2758000
1742403300	99.875	-0	-0.00	99.886	99.907	99.858	2099000
1742316900	99.877	0	0.00	99.861	99.89	99.861	3772000
1742230500	99.877	-0	-0.00	99.874	99.896	99.862	3103000
1741971300	99.878	0.03	0.03	99.875	99.88	99.852	3589000
1741884900	99.85	0.01	0.01	99.847	99.877	99.838	5215000
1741798500	99.84	-0.03	-0.03	99.858	99.869	99.83	6272000
1741712100	99.873	0.02	0.02	99.854	99.877	99.839	4137000
1741625700	99.849	0.04	0.04	99.838	99.863	99.832	3013000
1741366500	99.81	-0.01	-0.01	99.833	99.867	99.81	2786000
1741280100	99.818	0	0.00	99.859	99.863	99.799	5959000
1741193700	99.817	-0.07	-0.07	99.853	99.873	99.816	6293000
1741107300	99.887	0.02	0.02	99.847	99.907	99.847	7655000
1741020900	99.871	-0.01	-0.01	99.8	99.887	99.8	4207000
1740761700	99.877	0.01	0.01	99.859	99.884	99.859	2229000
1740675300	99.865	0.01	0.01	99.88	99.88	99.83	3447000
1740588900	99.855	0.02	0.02	99.84	99.859	99.821	5732000
1740502500	99.836	0.01	0.01	99.843	99.883	99.82	2568000
1740416100	99.825	0	0.00	99.824	99.84	99.811	3311000
1740156900	99.823	0.04	0.04	99.815	99.828	99.797	3567000
1740070500	99.787	0.01	0.01	99.776	99.813	99.773	11928000
1739984100	99.773	-0.02	-0.02	99.799	99.8	99.749	7413000
1739897700	99.792	0	0.01	99.783	99.803	99.77	15339000
1739811300	99.787	0.01	0.01	99.777	99.8	99.756	10628000
1739552100	99.781	-0.03	-0.03	99.809	99.812	99.78	4825000
1739465700	99.815	0.02	0.02	99.794	99.818	99.775	5983000
1739379300	99.793	-0.03	-0.03	99.816	99.816	99.777	7243000
1739292900	99.82	-0.03	-0.03	99.854	99.854	99.79	4331000
1739206500	99.854	0.02	0.02	99.841	99.859	99.82	10154000
1738947300	99.83	-0.02	-0.02	99.842	99.855	99.817	2766000
1738860900	99.848	0.02	0.02	99.846	99.849	99.824	6226000
1738774500	99.833	-0.02	-0.02	99.847	99.869	99.833	6335000
1738688100	99.848	0.01	0.01	99.826	99.848	99.807	15675000
1738601700	99.836	0.05	0.05	99.8	99.844	99.8	10466000
1738342500	99.791	0.04	0.04	99.754	99.793	99.745	4602000
1738256100	99.751	0.04	0.04	99.718	99.76	99.68	5204000
1738169700	99.709	0.01	0.01	99.717	99.718	99.699	5779000
1738083300	99.698	0	0.00	99.692	99.71	99.669	6182000
1737996900	99.694	0.01	0.01	99.712	99.739	99.681	4323000
1737737700	99.681	-0.04	-0.04	99.707	99.717	99.671	3743000
1737651300	99.72	-0.01	-0.01	99.728	99.728	99.681	5266000
1737564900	99.726	0.02	0.02	99.721	99.73	99.701	5167000
1737478500	99.71	0	0.00	99.723	99.723	99.69	3801000
1737392100	99.706	0.01	0.01	99.73	99.73	99.682	5352000
1737132900	99.697	-0	-0.00	99.7	99.737	99.697	4622000
1737046500	99.701	0.01	0.01	99.676	99.721	99.664	11203000
1736960100	99.692	0.04	0.04	99.66	99.72	99.641	6560000
1736873700	99.653	0.02	0.02	99.646	99.668	99.627	4971000
1736787300	99.637	0.01	0.01	99.628	99.638	99.57	5383000
1736528100	99.63	-0.04	-0.04	99.681	99.681	99.63	8714000
1736441700	99.672	-0	-0.00	99.68	99.689	99.65	6728000
1736355300	99.675	-0.03	-0.03	99.7	99.716	99.66	16695000
1736268900	99.7	0.01	0.01	99.699	99.717	99.67	16766000
1736182500	99.694	-0.02	-0.02	99.724	99.73	99.683	4267000
1735923300	99.71	-0.06	-0.06	99.77	99.789	99.71	8113000
1735836900	99.77	0.04	0.04	99.764	99.801	99.73	10246000
1735577700	99.728	-0.1	-0.10	99.796	99.823	99.728	5680000
1735318500	99.824	0.05	0.05	99.818	99.829	99.754	6292000
1734972900	99.774	-0.01	-0.01	99.776	99.791	99.73	16054000

Btp Tf 2,00% Dc25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관