Eib Tf 1% Mz31 Eur【778810】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eib Tf 1% Mz31 Eur (778810)

91.65

0.00

( 0.00% )

업데이트: 17:14:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	91.65	-0.22	-0.24	91.68	91.68	91.65	12000
1738774500	91.87	0.28	0.31	91.77	91.87	91.72	117000
1738688100	91.59	0.01	0.01	91.51	91.59	91.5	91000
1738601700	91.58	0.27	0.30	91.43	91.58	91.42	101000
1738342500	91.31	0.44	0.48	90.93	91.31	90.93	64000
1738256100	90.87	0.27	0.30	90.86	90.9	90.77	259000
1738169700	90.6	-0.12	-0.13	90.66	90.67	90.6	119000
1738083300	90.72	0	0.00	90.72	90.72	90.72	0
1737996900	90.72	0.11	0.12	90.7	90.81	90.7	87000
1737737700	90.61	-0.16	-0.18	90.54	90.64	90.54	29000
1737651300	90.77	-0.03	-0.03	90.85	90.85	90.77	74000
1737564900	90.8	-0.07	-0.08	90.87	90.96	90.8	190000
1737478500	90.87	0.05	0.06	90.77	90.93	90.77	162000
1737392100	90.82	0.03	0.03	90.8	90.85	90.72	29000
1737132900	90.79	0.22	0.24	90.88	90.88	90.71	156000
1737046500	90.57	-0.12	-0.13	90.55	90.57	90.4	210000
1736960100	90.69	0.61	0.68	90.07	90.69	90.07	43000
1736873700	90.08	-0.05	-0.06	90.2	90.27	90	233000
1736787300	90.13	-0.32	-0.35	90.13	90.13	90.13	60000
1736528100	90.45	-0.05	-0.06	90.51	90.51	90.31	43000
1736441700	90.5	-0.15	-0.17	90.65	90.7	90.49	44000
1736355300	90.65	-0.13	-0.14	90.71	90.8	90.46	249000
1736268900	90.78	-0.29	-0.32	91.08	91.08	90.77	104000
1736182500	91.07	-0.13	-0.14	91.07	91.08	91.07	8000
1735923300	91.2	-0.43	-0.47	91.35	91.35	91.16	225000
1735836900	91.63	0.31	0.34	91.41	91.69	91.4	44000
1735577700	91.32	-0.07	-0.08	91.32	91.32	91.19	70000
1735318500	91.39	-0.27	-0.29	91.54	91.54	91.21	89000
1734972900	91.66	-0.04	-0.04	91.61	91.66	91.61	80000
1734713700	91.7	-0.03	-0.03	91.59	91.81	91.52	182000
1734627300	91.73	-0.2	-0.22	91.6	91.74	91.46	267000
1734540900	91.93	0.01	0.01	91.91	91.93	91.58	303000
1734454500	91.92	-0.06	-0.07	92.13	92.13	91.92	57000
1734368100	91.98	-0.05	-0.05	92.08	92.08	91.78	185000
1734108900	92.03	-0.19	-0.21	91.89	92.03	91.88	236000
1734022500	92.22	-0.26	-0.28	92.46	92.46	92.22	117000
1733936100	92.48	0.04	0.04	92.46	92.6	92.46	216000
1733849700	92.44	-0.01	-0.01	92.44	92.5	92.41	216000
1733763300	92.45	0.19	0.21	92.53	92.55	92.3	385000
1733504100	92.26	-0.14	-0.15	92.18	92.26	92.18	66000
1733417700	92.4	-0.06	-0.06	92.35	92.64	92.35	225000
1733331300	92.46	-0.22	-0.24	92.5	92.5	92.34	82000
1733244900	92.68	0.28	0.30	92.57	92.68	92.35	567000
1733158500	92.4	0.23	0.25	92.28	92.4	92.28	71000
1732899300	92.17	0.37	0.40	91.96	92.17	91.95	131000
1732812900	91.8	0.41	0.45	91.64	91.8	91.62	155000
1732726500	91.39	0.17	0.19	91.38	91.43	91.38	78000
1732640100	91.22	-0.24	-0.26	91.41	91.5	91.22	193000
1732553700	91.46	0.32	0.35	91.28	91.46	91.28	47000
1732294500	91.14	0.43	0.47	90.84	91.25	90.84	188000
1732208100	90.71	0.11	0.12	90.79	90.83	90.6	24000
1732121700	90.6	-0.36	-0.40	90.62	90.76	90.55	603000
1732035300	90.96	0.33	0.36	91.03	91.06	90.96	73000
1731948900	90.63	-0.42	-0.46	90.71	90.81	90.63	62000
1731689700	91.05	0.38	0.42	90.94	91.06	90.94	36000
1731603300	90.67	0.18	0.20	90.43	90.67	90.43	21000
1731516900	90.49	-0.32	-0.35	90.52	90.61	90.49	81000
1731430500	90.81	0	0.00	90.85	90.87	90.81	58000
1731344100	90.81	0.38	0.42	91.01	91.02	90.79	29000
1731084900	90.43	0.46	0.51	90.54	90.54	90.43	117000
1730998500	89.97	-0.35	-0.39	89.98	89.98	89.97	10000

Eib Tf 1% Mz31 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관