Austria Tf 1,2% Ot25 Eur【778501】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Austria Tf 1,2% Ot25 Eur (778501)

99.15

0.00

(0.00%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	99.15	-0.03	-0.03	99.064	99.15	99.064	25000
1734627300	99.179	0.02	0.02	99.16	99.179	99.14	40000
1734540900	99.16	0.01	0.01	99.13	99.16	99.13	73000
1734454500	99.149	0	0.00	99.149	99.149	99.149	47000
1734368100	99.149	0.01	0.01	99.13	99.149	99.1	180000
1734108900	99.14	-0.03	-0.03	99.149	99.149	99.12	373000
1734022500	99.17	-0.07	-0.07	99.11	99.17	99.1	95000
1733936100	99.24	0.19	0.19	99.227	99.24	99.046	50000
1733849700	99.054	-0.1	-0.10	99.366	99.367	99.054	127000
1733763300	99.15	0.17	0.18	99.07	99.15	99.07	60000
1733504100	98.976	-0.14	-0.15	98.886	99.4	98.886	148000
1733417700	99.12	0.09	0.09	99.14	99.14	99.033	15000
1733331300	99.03	-0.14	-0.14	99.03	99.03	99.03	1000
1733244900	99.17	0.01	0.01	99.17	99.17	99.17	20000
1733158500	99.16	0.04	0.04	99.069	99.16	99.069	23000
1732899300	99.12	0.03	0.03	99.12	99.12	99.12	40000
1732812900	99.09	0.09	0.09	98.968	99.1	98.968	118000
1732726500	99	-0.07	-0.07	99	99	99	1000
1732640100	99.067	-0.08	-0.08	99.119	99.119	99.067	58000
1732553700	99.149	0	0.00	99.149	99.149	99.139	112000
1732294500	99.149	0.21	0.21	99.149	99.149	99.149	126000
1732208100	98.941	-0.06	-0.06	98.941	98.941	98.941	15000
1732121700	99	-0.02	-0.02	98.98	99.009	98.98	55000
1732035300	99.019	0.12	0.12	99.01	99.224	99.01	68000
1731948900	98.9	-0.14	-0.14	99.009	99.009	98.9	122000
1731689700	99.039	0.08	0.08	99.029	99.039	98.92	165000
1731603300	98.96	0	0.00	98.96	98.96	98.96	5000
1731516900	98.96	0.09	0.10	98.911	98.96	98.911	71000
1731430500	98.866	-0.08	-0.08	98.866	98.866	98.866	2000
1731344100	98.95	0.05	0.05	98.93	98.95	98.9	226000
1731084900	98.9	0.09	0.09	98.89	99.122	98.82	153000
1730998500	98.807	-0.08	-0.08	98.776	98.89	98.776	135000
1730912100	98.89	0.11	0.11	98.89	98.89	98.89	200000
1730825700	98.78	-0.03	-0.03	98.78	98.78	98.78	71000
1730739300	98.81	0.09	0.09	98.8	98.877	98.711	386000
1730480100	98.72	0.03	0.03	98.72	98.72	98.72	50000
1730393700	98.69	-0.16	-0.16	98.69	98.69	98.69	10000
1730307300	98.85	-0.07	-0.07	98.85	98.85	98.85	20000
1730220900	98.919	0.01	0.01	98.82	98.919	98.82	20000
1730134500	98.91	0	0.00	98.9	98.91	98.9	75000
1729871700	98.909	0.03	0.03	98.919	98.935	98.88	499000
1729785300	98.88	0	0.00	98.88	98.88	98.88	5000
1729698900	98.88	0.05	0.05	98.899	98.899	98.88	117000
1729612500	98.829	-0.06	-0.06	98.819	98.839	98.72	715000
1729526100	98.888	0.15	0.15	98.908	98.909	98.78	179000
1729266900	98.743	-0.02	-0.02	98.84	98.879	98.743	592000
1729180500	98.76	-0.02	-0.02	98.76	98.76	98.651	232000
1729094100	98.779	0.05	0.05	98.75	98.78	98.7	152000
1729007700	98.73	0.03	0.03	98.74	98.74	98.58	71000
1728921300	98.7	0.13	0.13	98.73	98.73	98.61	41000
1728662100	98.57	-0.13	-0.13	98.57	98.57	98.57	31000
1728575700	98.7	0.02	0.02	98.64	98.74	98.55	151000
1728489300	98.68	0.01	0.01	98.69	98.69	98.68	20000
1728402900	98.67	-0.04	-0.04	98.6	98.7	98.58	148000
1728316500	98.71	-0.04	-0.04	98.72	98.72	98.61	125000
1728057300	98.75	-0.22	-0.22	98.8	98.8	98.75	12000
1727970900	98.97	0.26	0.26	98.87	98.97	98.87	25000
1727884500	98.71	-0.19	-0.19	98.91	98.91	98.71	69000
1727798100	98.9	0.12	0.12	98.84	98.9	98.72	75000
1727711700	98.78	0.11	0.11	98.81	98.85	98.63	340000
1727452500	98.67	-0.05	-0.05	98.66	98.7	98.63	83000
1727366100	98.72	0	0.00	98.72	98.72	98.72	0
1727279700	98.72	-0.03	-0.03	98.74	98.76	98.63	44000
1727193300	98.75	0.08	0.08	98.74	98.75	98.72	225000
1727106900	98.67	0.05	0.05	98.67	98.69	98.54	86000

Austria Tf 1,2% Ot25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관