Bundei 0,1% Ap26 Eur【778429】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bundei 0,1% Ap26 Eur (778429)

99.46

0.00

( 0.00% )

업데이트: 17:38:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	99.46	0	0.00	99.46	99.46	99.46	0
1738774500	99.46	0	0.00	99.46	99.46	99.46	0
1738688100	99.46	0	0.00	99.46	99.46	99.46	0
1738601700	99.46	-0.09	-0.09	99.45	99.46	99.45	20000
1738342500	99.55	0.21	0.21	99.42	99.55	99.42	13000
1738256100	99.34	0.01	0.01	99.34	99.34	99.34	10000
1738169700	99.33	0	0.00	99.33	99.33	99.33	0
1738083300	99.33	-0.01	-0.01	99.3	99.33	99.3	37000
1737996900	99.34	-0.08	-0.08	99.26	99.35	99.26	42000
1737737700	99.42	0.13	0.13	99.29	99.42	99.29	5000
1737651300	99.29	0.01	0.01	99.22	99.29	99.22	100000
1737564900	99.28	0.04	0.04	99.28	99.28	99.27	29000
1737478500	99.24	0.06	0.06	99.15	99.26	99.15	300000
1737392100	99.18	0	0.00	99.18	99.18	99.18	0
1737132900	99.18	0.01	0.01	99.18	99.18	99.18	2000
1737046500	99.17	0.03	0.03	99.09	99.17	99.06	110000
1736960100	99.14	0.02	0.02	99.14	99.14	99.14	5000
1736873700	99.12	0.01	0.01	99.24	99.24	99.12	14000
1736787300	99.11	-0.04	-0.04	99.09	99.23	99.09	56000
1736528100	99.15	0.05	0.05	99.15	99.15	99.15	3000
1736441700	99.1	-0.04	-0.04	99.06	99.1	99.06	3488000
1736355300	99.14	0	0.00	99.14	99.14	99.14	0
1736268900	99.14	-0.14	-0.14	99.02	99.14	99.02	31000
1736182500	99.28	0.36	0.36	98.91	99.28	98.91	21000
1735923300	98.92	-0.19	-0.19	98.92	98.92	98.92	16000
1735836900	99.11	0.04	0.04	99.14	99.14	99.11	10000
1735577700	99.07	0.25	0.25	99.07	99.07	99.07	13000
1735318500	98.82	-0.02	-0.02	99.19	99.19	98.82	49000
1734972900	98.84	-0.3	-0.30	99.2	99.2	98.76	80000
1734713700	99.14	0.18	0.18	98.82	99.14	98.82	93000
1734627300	98.96	0	0.00	98.96	98.96	98.96	0
1734540900	98.96	-0.14	-0.14	98.96	98.96	98.96	3000
1734454500	99.1	0.09	0.09	99	99.2	98.91	102000
1734368100	99.01	-0.22	-0.22	99.16	99.16	99.01	83000
1734108900	99.23	0.08	0.08	98.98	99.23	98.98	29000
1734022500	99.15	0.03	0.03	99.03	99.22	99.03	209000
1733936100	99.12	-0.13	-0.13	99.15	99.15	99.12	20000
1733849700	99.25	0	0.00	99.26	99.26	99.24	10000
1733763300	99.25	0.01	0.01	99.13	99.25	99.13	64000
1733504100	99.24	0	0.00	99.24	99.24	99.24	0
1733417700	99.24	0.09	0.09	99.26	99.26	99.24	6000
1733331300	99.15	0	0.00	99.07	99.28	99.07	89000
1733244900	99.15	-0.05	-0.05	99.29	99.29	99.15	92000
1733158500	99.2	0.04	0.04	99.04	99.29	99.04	100000
1732899300	99.16	0.11	0.11	99.12	99.29	99.12	33000
1732812900	99.05	0	0.00	99.05	99.05	99.05	0
1732726500	99.05	-0.01	-0.01	99.05	99.05	99.05	274000
1732640100	99.06	-0.06	-0.06	99.06	99.06	99.06	93000
1732553700	99.12	-0.16	-0.16	99.11	99.13	99.11	22000
1732294500	99.28	0.15	0.15	99.02	99.29	99.02	48000
1732208100	99.13	0.16	0.16	99.13	99.13	99.13	24000
1732121700	98.97	0	0.00	98.97	98.97	98.97	0
1732035300	98.97	0.04	0.04	98.97	98.97	98.97	24000
1731948900	98.93	-0.03	-0.03	98.93	98.93	98.93	26000
1731689700	98.96	0.12	0.12	98.8	98.96	98.66	65000
1731603300	98.84	0.15	0.15	98.76	98.84	98.76	49000
1731516900	98.69	0	0.00	98.69	98.69	98.69	0
1731430500	98.69	-0.21	-0.21	98.69	98.69	98.69	1000
1731344100	98.9	0.25	0.25	99.07	99.07	98.9	13000
1731084900	98.65	-0.26	-0.26	98.64	98.68	98.64	64000
1730998500	98.91	0.22	0.22	98.69	98.91	98.69	17000

Bundei 0,1% Ap26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관