Bundei 0,1% Ap26 Eur【778429】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bundei 0,1% Ap26 Eur (778429)

98.82

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	98.82	-0.02	-0.02	99.19	99.19	98.82	49000
1734972900	98.84	-0.3	-0.30	99.2	99.2	98.76	80000
1734713700	99.14	0.18	0.18	98.82	99.14	98.82	93000
1734627300	98.96	0	0.00	98.96	98.96	98.96	0
1734540900	98.96	-0.14	-0.14	98.96	98.96	98.96	3000
1734454500	99.1	0.09	0.09	99	99.2	98.91	102000
1734368100	99.01	-0.22	-0.22	99.16	99.16	99.01	83000
1734108900	99.23	0.08	0.08	98.98	99.23	98.98	29000
1734022500	99.15	0.03	0.03	99.03	99.22	99.03	209000
1733936100	99.12	-0.13	-0.13	99.15	99.15	99.12	20000
1733849700	99.25	0	0.00	99.26	99.26	99.24	10000
1733763300	99.25	0.01	0.01	99.13	99.25	99.13	64000
1733504100	99.24	0	0.00	99.24	99.24	99.24	0
1733417700	99.24	0.09	0.09	99.26	99.26	99.24	6000
1733331300	99.15	0	0.00	99.07	99.28	99.07	89000
1733244900	99.15	-0.05	-0.05	99.29	99.29	99.15	92000
1733158500	99.2	0.04	0.04	99.04	99.29	99.04	100000
1732899300	99.16	0.11	0.11	99.12	99.29	99.12	33000
1732812900	99.05	0	0.00	99.05	99.05	99.05	0
1732726500	99.05	-0.01	-0.01	99.05	99.05	99.05	274000
1732640100	99.06	-0.06	-0.06	99.06	99.06	99.06	93000
1732553700	99.12	-0.16	-0.16	99.11	99.13	99.11	22000
1732294500	99.28	0.15	0.15	99.02	99.29	99.02	48000
1732208100	99.13	0.16	0.16	99.13	99.13	99.13	24000
1732121700	98.97	0	0.00	98.97	98.97	98.97	0
1732035300	98.97	0.04	0.04	98.97	98.97	98.97	24000
1731948900	98.93	-0.03	-0.03	98.93	98.93	98.93	26000
1731689700	98.96	0.12	0.12	98.8	98.96	98.66	65000
1731603300	98.84	0.15	0.15	98.76	98.84	98.76	49000
1731516900	98.69	0	0.00	98.69	98.69	98.69	0
1731430500	98.69	-0.21	-0.21	98.69	98.69	98.69	1000
1731344100	98.9	0.25	0.25	99.07	99.07	98.9	13000
1731084900	98.65	-0.26	-0.26	98.64	98.68	98.64	64000
1730998500	98.91	0.22	0.22	98.69	98.91	98.69	17000
1730912100	98.69	0	0.00	98.69	98.69	98.69	0
1730825700	98.69	-0.01	-0.01	98.52	98.69	98.52	13000
1730739300	98.7	0	0.00	98.7	98.7	98.7	0
1730480100	98.7	0.45	0.46	98.7	98.7	98.7	3000
1730393700	98.25	-0.24	-0.24	98.25	98.25	98.25	13000
1730307300	98.49	0.04	0.04	98.64	98.64	98.49	16000
1730220900	98.45	-0.08	-0.08	98.51	98.51	98.32	31000
1730134500	98.53	-0.05	-0.05	98.5	98.53	98.5	9000
1729871700	98.58	0.09	0.09	98.59	98.59	98.42	15000
1729785300	98.49	0.07	0.07	98.29	98.54	98.29	31000
1729698900	98.42	0	0.00	98.69	98.69	98.42	90000
1729612500	98.42	-0.16	-0.16	98.48	98.48	98.27	87000
1729526100	98.58	-0.03	-0.03	98.39	98.58	98.39	23000
1729266900	98.61	0.2	0.20	98.62	98.62	98.5	603000
1729180500	98.41	0.02	0.02	98.34	98.41	98.24	113000
1729094100	98.39	-0.01	-0.01	98.39	98.39	98.39	10000
1729007700	98.4	-0.06	-0.06	98.4	98.4	98.4	1000
1728921300	98.46	-0.23	-0.23	98.46	98.46	98.46	15000
1728662100	98.69	0.02	0.02	98.7	98.7	98.5	80000
1728575700	98.67	0	0.00	98.67	98.67	98.67	0
1728489300	98.67	0	0.00	98.67	98.67	98.67	0
1728402900	98.67	-0.05	-0.05	98.51	98.67	98.51	12000
1728316500	98.72	0	0.00	98.52	98.72	98.52	164000
1728057300	98.72	0.19	0.19	98.43	98.72	98.43	20000
1727970900	98.53	-0.06	-0.06	98.52	98.53	98.52	148000
1727884500	98.59	0	0.00	98.59	98.59	98.59	0
1727798100	98.59	0.17	0.17	98.31	98.59	98.24	18000
1727711700	98.42	0	0.00	98.42	98.42	98.42	0

Bundei 0,1% Ap26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관