Ebrd Zc Dc27 Zar【778252】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ebrd Zc Dc27 Zar (778252)

79.35

0.00

( 0.00% )

업데이트: 22:13:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	79.35	0	0.00	79.35	79.35	79.35	0
1732553700	79.35	0	0.00	79.35	79.35	79.35	0
1732294500	79.35	0	0.00	79.35	79.35	79.35	0
1732208100	79.35	0	0.00	79.35	79.35	79.35	0
1732121700	79.35	0.19	0.24	79.35	79.35	79.35	50000
1732035300	79.16	0	0.00	79.16	79.16	79.16	0
1731948900	79.16	0.46	0.58	79.19	79.19	79.16	300000
1731689700	78.7	0.2	0.25	78.5	78.7	78.17	400000
1731603300	78.5	0	0.00	78.5	78.5	78.5	200000
1731516900	78.5	0	0.00	78.5	78.5	78.5	0
1731430500	78.5	0	0.00	78.5	78.5	78.5	0
1731344100	78.5	0	0.00	78.5	78.5	78.5	0
1731084900	78.5	0	0.00	78.5	78.5	78.5	0
1730998500	78.5	-0.01	-0.01	78.5	78.5	78.5	50000
1730912100	78.51	0	0.00	78.51	78.51	78.51	0
1730825700	78.51	0	0.00	78.51	78.51	78.51	0
1730739300	78.51	0	0.00	78.51	78.51	78.51	0
1730480100	78.51	0	0.00	78.51	78.51	78.51	0
1730393700	78.51	0	0.00	78.51	78.51	78.51	0
1730307300	78.51	0	0.00	78.51	78.51	78.51	0
1730220900	78.51	0	0.00	78.51	78.51	78.51	0
1730134500	78.51	0.51	0.65	77.79	78.51	77.41	1700000
1729871700	78	0	0.00	78	78	78	0
1729785300	78	0	0.00	78	78	78	0
1729698900	78	0	0.00	78	78	78	0
1729612500	78	0	0.00	78	78	78	0
1729526100	78	0	0.00	78	78	78	0
1729266900	78	0	0.00	78	78	78	0
1729180500	78	0	0.00	78	78	78	0
1729094100	78	0	0.00	78	78	78	0
1729007700	78	0	0.00	78	78	78	0
1728921300	78	-0.8	-1.02	78	78	78	400000
1728662100	78.8	0	0.00	78.8	78.8	78.8	0
1728575700	78.8	0	0.00	78.8	78.8	78.8	0
1728489300	78.8	0	0.00	78.8	78.8	78.8	0
1728402900	78.8	-0.2	-0.25	78.8	78.8	78.8	50000
1728316500	79	0	0.00	79	79	79	0
1728057300	79	0	0.00	79	79	79	0
1727970900	79	0	0.00	79	79	79	0
1727884500	79	0	0.00	79	79	79	0
1727798100	79	0	0.00	79	79	79	0
1727711700	79	0.3	0.38	79	79	79	100000
1727452500	78.7	0	0.00	78.7	78.7	78.7	0
1727366100	78.7	0	0.00	78.7	78.7	78.7	0
1727279700	78.7	0	0.00	78.7	78.7	78.7	0
1727193300	78.7	0.06	0.08	78.7	78.7	78.7	50000
1727106900	78.64	-0.38	-0.48	78.64	78.64	78.64	550000
1726847700	79.02	0	0.00	79.02	79.02	79.02	0
1726761300	79.02	0	0.00	79.02	79.02	79.02	50000
1726674900	79.02	-0.1	-0.13	79.02	79.02	79.02	50000
1726588500	79.12	1.26	1.62	79.12	79.12	79.12	300000
1726502100	77.86	0	0.00	77.86	77.86	77.86	0
1726242900	77.86	0	0.00	77.86	77.86	77.86	0
1726156500	77.86	-0.03	-0.04	77.86	77.86	77.86	200000
1726070100	77.89	0	0.00	77.89	77.89	77.89	0
1725983700	77.89	0	0.00	77.89	77.89	77.89	0
1725897300	77.89	0	0.00	77.89	77.89	77.89	0
1725638100	77.89	0.58	0.75	77.89	77.89	77.89	150000
1725551700	77.31	0	0.00	77.31	77.31	77.31	0
1725465300	77.31	0	0.00	77.31	77.31	77.31	0
1725378900	77.31	0	0.00	77.31	77.31	77.31	0
1725292500	77.31	-0.69	-0.88	77.31	77.31	77.31	1000000
1725033300	78	0.7	0.91	78	78	78	50000
1724918400	77.3	0	0.00	77.3	77.3	77.3	0
1724832000	77.3	0	0.00	77.3	77.3	77.3	0
1724745600	77.3	0	0.00	77.3	77.3	77.3	0

Ebrd Zc Dc27 Zar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관