Obligaciones Tf 2,15% Ot25 Eur【777961】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 2,15% Ot25 Eur (777961)
Obligaciones Tf 2,15% Ot25 Eur (777961) 과거

Obligaciones Tf 2,15% Ot25 Eur (777961)

99.83

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	99.83	0.03	0.03	99.8	99.971	99.8	273000
1732208100	99.8	0.02	0.02	99.778	99.8	99.771	2010000
1732121700	99.782	-0.02	-0.02	99.773	99.783	99.698	4205000
1732035300	99.797	0.02	0.02	99.71	99.797	99.71	148000
1731948900	99.778	-0.04	-0.04	99.788	99.789	99.675	209000
1731689700	99.817	0.04	0.04	99.8	99.817	99.744	127000
1731603300	99.778	0.01	0.01	99.778	99.778	99.778	14000
1731516900	99.765	0.02	0.02	99.749	99.765	99.749	120000
1731430500	99.747	0.02	0.02	99.739	99.749	99.682	59000
1731344100	99.731	0.03	0.03	99.753	99.753	99.721	146000
1731084900	99.7	0.01	0.01	99.641	99.7	99.62	194000
1730998500	99.695	0.01	0.01	99.447	99.695	99.447	64000
1730912100	99.687	0.05	0.05	99.716	99.716	99.682	38000
1730825700	99.639	0.01	0.01	99.633	99.639	99.633	55000
1730739300	99.633	-0.03	-0.03	99.633	99.633	99.633	20000
1730480100	99.659	0	0.00	99.659	99.659	99.659	0
1730393700	99.659	0.02	0.02	99.654	99.659	99.654	11000
1730307300	99.639	0.01	0.01	99.678	99.68	99.591	40000
1730220900	99.63	-0.08	-0.08	99.671	99.671	99.63	13000
1730134500	99.71	0.03	0.03	99.84	99.84	99.71	14000
1729871700	99.68	0.02	0.02	99.7	99.7	99.62	379000
1729785300	99.66	-0.01	-0.01	99.64	99.71	99.64	152000
1729698900	99.67	0.11	0.11	99.83	99.83	99.66	120000
1729612500	99.56	-0.08	-0.08	99.59	99.64	99.56	66000
1729526100	99.64	-0.05	-0.05	99.61	99.66	99.58	36000
1729266900	99.69	0.04	0.04	99.66	99.69	99.64	170000
1729180500	99.65	0.03	0.03	99.55	99.65	99.55	28000
1729094100	99.62	-0.03	-0.03	99.56	99.63	99.56	79000
1729007700	99.65	0.07	0.07	99.62	99.65	99.55	350000
1728921300	99.58	0.01	0.01	99.54	99.59	99.51	111000
1728662100	99.57	-0.02	-0.02	99.61	99.61	99.57	20000
1728575700	99.59	0.01	0.01	99.55	99.59	99.51	974000
1728489300	99.58	0.06	0.06	99.59	99.59	99.51	56000
1728402900	99.52	-0.06	-0.06	99.52	99.52	99.52	19000
1728316500	99.58	0.05	0.05	99.59	99.6	99.52	580000
1728057300	99.53	-0.15	-0.15	99.65	99.66	99.53	41000
1727970900	99.68	0	0.00	99.71	99.71	99.64	373000
1727884500	99.68	-0.01	-0.01	99.73	99.73	99.66	120000
1727798100	99.69	0.13	0.13	99.69	99.69	99.69	23000
1727711700	99.56	-0.04	-0.04	99.62	99.65	99.56	301000
1727452500	99.6	-0.05	-0.05	99.64	99.64	99.58	695000
1727366100	99.65	0.04	0.04	99.65	99.65	99.59	114000
1727279700	99.61	-0.02	-0.02	99.57	99.61	99.57	109000
1727193300	99.63	0.13	0.13	99.6	99.63	99.6	106000
1727106900	99.5	0.02	0.02	99.54	99.56	99.48	252000
1726847700	99.48	-0.01	-0.01	99.5	99.5	99.43	135000
1726761300	99.49	0.06	0.06	99.57	99.58	99.41	1547000
1726674900	99.43	-0.07	-0.07	99.5	99.5	99.43	399000
1726588500	99.5	0.02	0.02	99.51	99.51	99.5	57000
1726502100	99.48	0	0.00	99.48	99.48	99.46	169000
1726242900	99.48	0	0.00	99.43	99.49	99.41	131000
1726156500	99.48	-0.02	-0.02	99.44	99.48	99.44	70000
1726070100	99.5	0.07	0.07	99.43	99.51	99.43	94000
1725983700	99.43	0.01	0.01	99.43	99.43	99.43	70000
1725897300	99.42	0.03	0.03	99.4	99.42	99.31	761000
1725638100	99.39	0.09	0.09	99.4	99.4	99.39	4000
1725551700	99.3	0.04	0.04	99.34	99.34	99.28	162000
1725465300	99.26	0.01	0.01	99.43	99.43	99.26	143000
1725378900	99.25	-0.04	-0.04	99.25	99.25	99.25	10000
1725292500	99.29	-0.02	-0.02	99.29	99.29	99.29	62000
1725033300	99.31	0.03	0.03	99.33	99.33	99.31	164000
1724946900	99.28	0	0.00	99.28	99.28	99.28	0
1724860500	99.28	0.02	0.02	99.28	99.28	99.28	10000
1724774100	99.26	-0.04	-0.04	99.26	99.26	99.26	24000
1724687700	99.3	0.04	0.04	99.45	99.45	99.3	46000

Obligaciones Tf 2,15% Ot...

AXA Funds Management

Invesco Industrials S&p ...

Microba Life Sciences

Boston Scientific Dl 01

DAXsector Utilities Kurs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관