Kfw Tf 2% Mg25 Usd【775666】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kfw Tf 2% Mg25 Usd (775666)

98.862

0.00

( 0.00% )

업데이트: 00:51:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	98.862	0	0.00	98.862	98.862	98.862	0
1738860900	98.862	0	0.00	98.862	98.862	98.862	0
1738774500	98.862	0	0.00	98.862	98.862	98.862	0
1738688100	98.862	0.48	0.48	98.862	98.862	98.862	1000
1738601700	98.386	0	0.00	98.386	98.386	98.386	0
1738342500	98.386	0	0.00	98.386	98.386	98.386	0
1738256100	98.386	0	0.00	98.386	98.386	98.386	0
1738169700	98.386	0	0.00	98.386	98.386	98.386	0
1738083300	98.386	0	0.00	98.386	98.386	98.386	0
1737996900	98.386	0	0.00	98.386	98.386	98.386	0
1737737700	98.386	0	0.00	98.386	98.386	98.386	0
1737651300	98.386	0	0.00	98.386	98.386	98.386	0
1737564900	98.386	0	0.00	98.386	98.386	98.386	0
1737478500	98.386	0	0.00	98.386	98.386	98.386	0
1737392100	98.386	0	0.00	98.386	98.386	98.386	0
1737132900	98.386	0	0.00	98.386	98.386	98.386	0
1737046500	98.386	0	0.00	98.386	98.386	98.386	0
1736960100	98.386	0	0.00	98.386	98.386	98.386	0
1736873700	98.386	0	0.00	98.386	98.386	98.386	0
1736787300	98.386	0	0.00	98.386	98.386	98.386	0
1736528100	98.386	0	0.00	98.386	98.386	98.386	0
1736441700	98.386	0	0.00	98.386	98.386	98.386	0
1736355300	98.386	0	0.00	98.386	98.386	98.386	0
1736268900	98.386	0	0.00	98.386	98.386	98.386	0
1736182500	98.386	0	0.00	98.386	98.386	98.386	0
1735923300	98.386	0	0.00	98.386	98.386	98.386	0
1735836900	98.386	0	0.00	98.386	98.386	98.386	0
1735577700	98.386	0	0.00	98.386	98.386	98.386	0
1735318500	98.386	0	0.00	98.386	98.386	98.386	0
1734972900	98.386	0	0.00	98.386	98.386	98.386	0
1734713700	98.386	0	0.00	98.386	98.386	98.386	0
1734627300	98.386	0	0.00	98.386	98.386	98.386	0
1734540900	98.386	0	0.00	98.386	98.386	98.386	0
1734454500	98.386	0	0.00	98.386	98.386	98.386	0
1734368100	98.386	0	0.00	98.386	98.386	98.386	0
1734108900	98.386	0	0.00	98.386	98.386	98.386	0
1734022500	98.386	0	0.00	98.386	98.386	98.386	0
1733936100	98.386	0	0.00	98.386	98.386	98.386	0
1733849700	98.386	0	0.00	98.386	98.386	98.386	0
1733763300	98.386	0	0.00	98.386	98.386	98.386	0
1733504100	98.386	0	0.00	98.386	98.386	98.386	0
1733417700	98.386	0	0.00	98.386	98.386	98.386	0
1733331300	98.386	-0.34	-0.35	98.257	98.386	98.257	63000
1733244900	98.73	0	0.00	98.73	98.73	98.73	0
1733158500	98.73	0	0.00	98.73	98.73	98.73	0
1732899300	98.73	0	0.00	98.73	98.73	98.73	0
1732812900	98.73	0	0.00	98.73	98.73	98.73	0
1732726500	98.73	0	0.00	98.73	98.73	98.73	0
1732640100	98.73	0	0.00	98.73	98.73	98.73	0
1732553700	98.73	0	0.00	98.73	98.73	98.73	0
1732294500	98.73	0	0.00	98.73	98.73	98.73	0
1732208100	98.73	0	0.00	98.73	98.73	98.73	0
1732121700	98.73	0	0.00	98.73	98.73	98.73	0
1732035300	98.73	0	0.00	98.73	98.73	98.73	0
1731948900	98.73	0	0.00	98.73	98.73	98.73	0
1731689700	98.73	0.71	0.72	98.73	98.73	98.73	50000
1731603300	98.024	0.36	0.37	98.073	98.073	98.024	35000
1731516900	97.66	0	0.00	97.66	97.66	97.66	0
1731430500	97.66	-1.04	-1.05	97.66	97.66	97.66	18000
1731312000	98.7	0	0.00	98.7	98.7	98.7	0

Kfw Tf 2% Mg25 Usd

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관