Hot Features
프리미엄
Rabobank Nl Tf 1,375% Fb27 Eur (775539)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.9 | -0.47 | -0.48 | 97.9 | 97.9 | 97.9 | 30000 |
| 1741280100 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1741193700 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1741107300 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1741020900 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1740761700 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1740675300 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1740588900 | 98.37 | 0.07 | 0.07 | 98.37 | 98.37 | 98.37 | 13000 |
| 1740502500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1740416100 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1740156900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1740070500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1739984100 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1739897700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1739811300 | 98.3 | 0.46 | 0.47 | 98.3 | 98.3 | 98.3 | 30000 |
| 1739552100 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1739465700 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1739379300 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1739292900 | 97.84 | -0.1 | -0.10 | 97.84 | 97.84 | 97.84 | 7000 |
| 1739206500 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1738947300 | 97.94 | 0.55 | 0.56 | 97.93 | 97.94 | 97.93 | 4000 |
| 1738860900 | 97.39 | -0.3 | -0.31 | 97.45 | 97.45 | 97.39 | 64000 |
| 1738774500 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1738688100 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1738601700 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1738342500 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1738256100 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1738169700 | 97.69 | -0.19 | -0.19 | 97.69 | 97.69 | 97.69 | 43000 |
| 1738083300 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737996900 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737737700 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737651300 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737564900 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737478500 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737392100 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737132900 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1737046500 | 97.88 | -0.5 | -0.51 | 97.88 | 97.88 | 97.88 | 20000 |
| 1736960100 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1736873700 | 98.38 | 1.48 | 1.53 | 98.38 | 98.38 | 98.38 | 4000 |
| 1736787300 | 96.9 | -0.2 | -0.21 | 96.9 | 96.9 | 96.9 | 10000 |
| 1736528100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736441700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736355300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736268900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736182500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1735923300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1735836900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1735577700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1735318500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1734972900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1734713700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1734627300 | 97.1 | -1.84 | -1.86 | 97.1 | 97.1 | 97.1 | 5000 |
| 1734540900 | 98.94 | -0.16 | -0.16 | 98.92 | 98.94 | 98.92 | 57000 |
| 1734454500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734368100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734108900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734022500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1733936100 | 99.1 | -0.3 | -0.30 | 99.1 | 99.1 | 99.1 | 145000 |
| 1733849700 | 99.4 | 0.98 | 1.00 | 97.85 | 99.4 | 97.85 | 52000 |
| 1733763300 | 98.42 | -0.79 | -0.80 | 98.42 | 98.42 | 98.42 | 57000 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
