기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 1,65% Mz32 Eur | 773159 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
86.84 | 86.81 | 87.13 | 86.62 |
773159 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
773159 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 86.62 | -0.38 | -0.44% | 86.96 | 86.96 | 86.58 | 5,895,000 |
30 4월(4) 2024 | 87.00 | 0.36 | 0.42% | 86.72 | 87.09 | 86.70 | 1,113,000 |
27 4월(4) 2024 | 86.64 | 0.57 | 0.66% | 86.29 | 86.77 | 86.29 | 659,000 |
26 4월(4) 2024 | 86.07 | -0.17 | -0.20% | 86.28 | 86.44 | 85.82 | 7,443,000 |
25 4월(4) 2024 | 86.24 | -0.85 | -0.98% | 86.77 | 86.82 | 86.20 | 3,898,000 |
24 4월(4) 2024 | 87.09 | 0.17 | 0.20% | 87.13 | 87.19 | 86.76 | 4,835,000 |
23 4월(4) 2024 | 86.92 | 0.42 | 0.49% | 86.57 | 87.04 | 86.41 | 1,314,000 |
20 4월(4) 2024 | 86.50 | -0.11 | -0.13% | 86.70 | 86.89 | 86.44 | 1,199,000 |
19 4월(4) 2024 | 86.61 | -0.10 | -0.12% | 86.88 | 87.00 | 86.52 | 1,414,000 |
18 4월(4) 2024 | 86.71 | 0.21 | 0.24% | 86.47 | 86.86 | 86.38 | 3,558,000 |
17 4월(4) 2024 | 86.50 | -0.47 | -0.54% | 86.80 | 86.91 | 86.32 | 8,021,000 |
16 4월(4) 2024 | 86.97 | -0.56 | -0.64% | 87.43 | 87.48 | 86.90 | 4,502,000 |
13 4월(4) 2024 | 87.53 | 0.83 | 0.96% | 87.12 | 87.77 | 87.12 | 1,906,000 |
12 4월(4) 2024 | 86.70 | -0.55 | -0.63% | 87.10 | 87.25 | 86.70 | 7,703,000 |
11 4월(4) 2024 | 87.25 | -0.43 | -0.49% | 87.60 | 87.98 | 87.02 | 4,845,000 |
10 4월(4) 2024 | 87.68 | 0.61 | 0.70% | 87.32 | 87.68 | 87.32 | 1,939,000 |
09 4월(4) 2024 | 87.07 | -0.15 | -0.17% | 87.00 | 87.21 | 86.94 | 1,807,000 |
06 4월(4) 2024 | 87.22 | -0.48 | -0.55% | 87.62 | 87.66 | 87.17 | 2,472,000 |
05 4월(4) 2024 | 87.70 | 0.77 | 0.89% | 87.21 | 87.75 | 87.13 | 2,408,000 |
04 4월(4) 2024 | 86.93 | -0.23 | -0.26% | 87.32 | 87.32 | 86.73 | 4,759,000 |
03 4월(4) 2024 | 87.16 | -0.76 | -0.86% | 87.47 | 87.70 | 86.97 | 2,678,000 |