Btp Tf 1,65% Mz32 Eur【773159】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 1,65% Mz32 Eur (773159)

92.55

0.00

(0.00%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	92.55	0.08	0.09	92.5	92.7	92.42	3202000
1733849700	92.47	0.01	0.01	92.34	92.59	92.29	3524000
1733763300	92.46	0.13	0.14	92.54	92.62	92.38	2642000
1733504100	92.33	-0.12	-0.13	92.34	92.55	92.3	4777000
1733417700	92.45	0.07	0.08	92.4	92.59	92.29	5824000
1733331300	92.38	0.23	0.25	92.15	92.38	92.02	6130000
1733244900	92.15	0	0.00	92.16	92.27	92.06	5161000
1733158500	92.15	0.17	0.18	92.01	92.33	92.01	6388000
1732899300	91.98	0.39	0.43	91.63	92	91.62	6078000
1732812900	91.59	0.39	0.43	91.37	91.62	91.24	19975000
1732726500	91.2	0.22	0.24	91.16	91.21	90.93	3768000
1732640100	90.98	0.01	0.01	90.83	91.08	90.8	2767000
1732553700	90.97	0.22	0.24	90.8	91.04	90.58	5642000
1732294500	90.75	0.43	0.48	90.44	90.81	90.44	2824000
1732208100	90.32	0.26	0.29	90.02	90.38	89.98	3224000
1732121700	90.06	-0.21	-0.23	90.15	90.19	89.95	2001000
1732035300	90.27	0.16	0.18	90.37	90.55	90.1	7509000
1731948900	90.11	-0.21	-0.23	90.24	90.24	89.83	10036000
1731689700	90.32	0.03	0.03	90.24	90.45	90.14	18115000
1731603300	90.29	0.57	0.64	89.75	90.3	89.75	14827000
1731516900	89.72	-0.06	-0.07	89.54	89.89	89.5	1806000
1731430500	89.78	-0.23	-0.26	89.89	90.16	89.78	4257000
1731344100	90.01	0.36	0.40	89.85	90.07	89.72	3446000
1731084900	89.65	0.47	0.53	89.51	89.7	89.38	2058000
1730998500	89.18	-0.2	-0.22	89.33	89.39	88.75	10926000
1730912100	89.38	-0.07	-0.08	89.88	89.91	89.21	6023000
1730825700	89.45	-0.16	-0.18	89.47	89.61	89.31	8693000
1730739300	89.61	0	0.00	89.64	89.67	89.47	8226000
1730480100	89.61	-0.02	-0.02	89.63	89.84	89.46	644000
1730393700	89.63	-0.25	-0.28	89.58	89.72	89.25	1708000
1730307300	89.88	-0.46	-0.51	90.42	90.55	89.81	4200000
1730220900	90.34	-0.44	-0.48	90.72	90.75	90.34	1238000
1730134500	90.78	0.16	0.18	90.4	90.89	90.37	4241000
1729871700	90.62	-0.3	-0.33	90.9	90.92	90.62	1558000
1729785300	90.92	0.41	0.45	90.53	91.04	90.5	3470000
1729698900	90.51	0.09	0.10	90.5	90.61	90.46	1905000
1729612500	90.42	-0.19	-0.21	90.5	90.61	90.28	12195000
1729526100	90.61	-0.97	-1.06	91.47	91.48	90.61	3752000
1729266900	91.58	0.24	0.26	91.18	91.61	91.18	3246000
1729180500	91.34	0.12	0.13	91.11	91.4	91.03	3527000
1729094100	91.22	0.36	0.40	90.99	91.22	90.89	4826000
1729007700	90.86	0.57	0.63	90.55	90.86	90.54	1657000
1728921300	90.29	0.15	0.17	90.32	90.36	90.2	4264000
1728662100	90.14	-0.18	-0.20	90.39	90.39	89.86	2447000
1728575700	90.32	0.11	0.12	90.13	90.32	90	3736000
1728489300	90.21	0	0.00	90.37	90.39	90.15	9250000
1728402900	90.21	0.1	0.11	90.13	90.22	90.04	2231000
1728316500	90.11	-0.41	-0.45	90.41	90.45	90.1	3214000
1728057300	90.52	-0.27	-0.30	90.75	90.8	90.26	2228000
1727970900	90.79	-0.26	-0.29	91.01	91.04	90.74	2264000
1727884500	91.05	-0.37	-0.40	91.36	91.36	90.97	2852000
1727798100	91.42	0.49	0.54	91.06	91.63	91.05	4103000
1727711700	90.93	-0.06	-0.07	90.87	91	90.66	1990000
1727452500	90.99	0.12	0.13	91.08	91.22	90.84	2136000
1727366100	90.87	0.42	0.46	90.64	91.08	90.61	4705000
1727279700	90.45	-0.39	-0.43	90.79	90.89	90.45	2620000
1727193300	90.84	0.34	0.38	90.56	90.89	90.42	2890000
1727106900	90.5	0.32	0.35	90.3	90.6	90.28	761000
1726847700	90.18	-0.12	-0.13	90.37	90.41	90.1	11601000
1726761300	90.3	0.2	0.22	90.2	90.54	90.1	1459000
1726674900	90.1	-0.42	-0.46	90.51	90.55	90.09	3016000
1726588500	90.52	-0.17	-0.19	90.76	90.91	90.52	3139000
1726502100	90.69	0.29	0.32	90.53	90.69	90.41	4019000
1726242900	90.4	0.16	0.18	90.5	90.55	90.34	2351000
1726156500	90.24	-0.18	-0.20	90.37	90.53	90.23	6218000

Btp Tf 1,65% Mz32 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관