Btp Tf 1,65% Mz32 Eur【773159】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btp Tf 1,65% Mz32 Eur (773159)

90.08

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	90.08	0.08	0.09	90.13	90.28	90.06	2153000
1737046500	90	0.14	0.16	89.78	90	89.6	2079000
1736960100	89.86	0.98	1.10	89.11	89.91	89.02	8249000
1736873700	88.88	-0.11	-0.12	89.16	89.21	88.88	3328000
1736787300	88.99	-0.28	-0.31	89.03	89.11	88.8	9762000
1736528100	89.27	-0.41	-0.46	89.53	89.55	89.21	7946000
1736441700	89.68	-0.23	-0.26	89.66	89.84	89.6	6430000
1736355300	89.91	-0.14	-0.16	90.12	90.22	89.87	6643000
1736268900	90.05	-0.26	-0.29	90.39	90.39	90.05	3900000
1736182500	90.31	0.03	0.03	90.26	90.43	90.2	3797000
1735923300	90.28	-0.47	-0.52	90.77	90.79	90.28	2420000
1735836900	90.75	0.03	0.03	90.75	91.01	90.69	1424000
1735577700	90.72	0.12	0.13	90.57	90.74	90.53	1207000
1735318500	90.6	-0.18	-0.20	90.69	90.86	90.34	1739000
1734972900	90.78	-0.36	-0.39	90.79	91.01	90.76	3432000
1734713700	91.14	0.2	0.22	90.95	91.14	90.88	2850000
1734627300	90.94	-0.41	-0.45	90.92	91.09	90.86	3827000
1734540900	91.35	-0.08	-0.09	91.36	91.4	91.23	2041000
1734454500	91.43	0.01	0.01	91.27	91.52	91.18	3790000
1734368100	91.42	0.02	0.02	91.46	91.53	91.31	6084000
1734108900	91.4	-0.4	-0.44	91.8	91.8	91.4	4394000
1734022500	91.8	-0.75	-0.81	92.31	92.45	91.8	7091000
1733936100	92.55	0.08	0.09	92.5	92.7	92.42	3202000
1733849700	92.47	0.01	0.01	92.34	92.59	92.29	3524000
1733763300	92.46	0.13	0.14	92.54	92.62	92.38	2642000
1733504100	92.33	-0.12	-0.13	92.34	92.55	92.3	4777000
1733417700	92.45	0.07	0.08	92.4	92.59	92.29	5824000
1733331300	92.38	0.23	0.25	92.15	92.38	92.02	6130000
1733244900	92.15	0	0.00	92.16	92.27	92.06	5161000
1733158500	92.15	0.17	0.18	92.01	92.33	92.01	6388000
1732899300	91.98	0.39	0.43	91.63	92	91.62	6078000
1732812900	91.59	0.39	0.43	91.37	91.62	91.24	19975000
1732726500	91.2	0.22	0.24	91.16	91.21	90.93	3768000
1732640100	90.98	0.01	0.01	90.83	91.08	90.8	2767000
1732553700	90.97	0.22	0.24	90.8	91.04	90.58	5642000
1732294500	90.75	0.43	0.48	90.44	90.81	90.44	2824000
1732208100	90.32	0.26	0.29	90.02	90.38	89.98	3224000
1732121700	90.06	-0.21	-0.23	90.15	90.19	89.95	2001000
1732035300	90.27	0.16	0.18	90.37	90.55	90.1	7509000
1731948900	90.11	-0.21	-0.23	90.24	90.24	89.83	10036000
1731689700	90.32	0.03	0.03	90.24	90.45	90.14	18115000
1731603300	90.29	0.57	0.64	89.75	90.3	89.75	14827000
1731516900	89.72	-0.06	-0.07	89.54	89.89	89.5	1806000
1731430500	89.78	-0.23	-0.26	89.89	90.16	89.78	4257000
1731344100	90.01	0.36	0.40	89.85	90.07	89.72	3446000
1731084900	89.65	0.47	0.53	89.51	89.7	89.38	2058000
1730998500	89.18	-0.2	-0.22	89.33	89.39	88.75	10926000
1730912100	89.38	-0.07	-0.08	89.88	89.91	89.21	6023000
1730825700	89.45	-0.16	-0.18	89.47	89.61	89.31	8693000
1730739300	89.61	0	0.00	89.64	89.67	89.47	8226000
1730480100	89.61	-0.02	-0.02	89.63	89.84	89.46	644000
1730393700	89.63	-0.25	-0.28	89.58	89.72	89.25	1708000
1730307300	89.88	-0.46	-0.51	90.42	90.55	89.81	4200000
1730220900	90.34	-0.44	-0.48	90.72	90.75	90.34	1238000
1730134500	90.78	0.16	0.18	90.4	90.89	90.37	4241000
1729871700	90.62	-0.3	-0.33	90.9	90.92	90.62	1558000
1729785300	90.92	0.41	0.45	90.53	91.04	90.5	3470000
1729698900	90.51	0.09	0.10	90.5	90.61	90.46	1905000
1729612500	90.42	-0.19	-0.21	90.5	90.61	90.28	12195000
1729526100	90.61	-0.97	-1.06	91.47	91.48	90.61	3752000

Btp Tf 1,65% Mz32 Eur

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관