기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Obligaciones Tf 1,95% Lg30 Eur | 771369 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.01 | 94.98 | 95.02 | 94.98 | 94.98 |
771369 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
771369 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 94.98 | 0.18 | 0.19% | 95.01 | 95.02 | 94.98 | 62,000 |
20 7월(7) 2024 | 94.80 | -0.31 | -0.33% | 94.80 | 94.80 | 94.80 | 4,000 |
19 7월(7) 2024 | 95.11 | -0.08 | -0.08% | 95.03 | 95.25 | 94.97 | 288,000 |
18 7월(7) 2024 | 95.19 | 0.19 | 0.20% | 95.07 | 95.19 | 95.03 | 25,000 |
17 7월(7) 2024 | 95.00 | 0.21 | 0.22% | 95.00 | 95.00 | 95.00 | 7,000 |
16 7월(7) 2024 | 94.79 | 0.12 | 0.13% | 94.65 | 94.95 | 94.65 | 57,000 |
13 7월(7) 2024 | 94.67 | -0.27 | -0.28% | 94.62 | 94.67 | 94.62 | 25,000 |
12 7월(7) 2024 | 94.94 | 0.43 | 0.45% | 94.41 | 94.94 | 94.40 | 19,000 |
11 7월(7) 2024 | 94.51 | 0.09 | 0.10% | 94.44 | 94.51 | 94.44 | 4,000 |
10 7월(7) 2024 | 94.42 | 0.03 | 0.03% | 94.42 | 94.42 | 94.42 | 4,000 |
09 7월(7) 2024 | 94.39 | 0.17 | 0.18% | 94.28 | 94.39 | 94.28 | 53,000 |
06 7월(7) 2024 | 94.22 | 0.22 | 0.23% | 94.12 | 94.43 | 94.12 | 96,000 |
05 7월(7) 2024 | 94.00 | -0.16 | -0.17% | 94.28 | 94.28 | 93.93 | 115,000 |
04 7월(7) 2024 | 94.16 | 0.38 | 0.41% | 93.95 | 94.16 | 93.95 | 19,000 |
03 7월(7) 2024 | 93.78 | -0.02 | -0.02% | 93.88 | 93.90 | 93.78 | 9,000 |
02 7월(7) 2024 | 93.80 | -0.29 | -0.31% | 93.90 | 93.90 | 93.66 | 75,000 |
29 6월(6) 2024 | 94.09 | -0.01 | -0.01% | 94.08 | 94.09 | 94.05 | 7,000 |
28 6월(6) 2024 | 94.10 | -0.14 | -0.15% | 94.11 | 94.12 | 93.92 | 34,000 |
27 6월(6) 2024 | 94.24 | -0.13 | -0.14% | 94.24 | 94.24 | 94.24 | 42,000 |
26 6월(6) 2024 | 94.37 | 0.04 | 0.04% | 94.37 | 94.37 | 94.37 | 10,000 |
25 6월(6) 2024 | 94.33 | -0.22 | -0.23% | 94.33 | 94.33 | 94.33 | 2,000 |