Btp Tf 1,50% Gn25 Eur【770869】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Btp Tf 1,50% Gn25 Eur (770869)

99.475

-0.016

( -0.02% )

업데이트: 19:45:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	99.491	0.05	0.05	99.444	99.508	99.431	3336000
1732208100	99.443	0.02	0.02	99.411	99.471	99.411	3058000
1732121700	99.42	0.02	0.02	99.413	99.441	99.399	1999000
1732035300	99.399	0	0.00	99.416	99.417	99.395	4319000
1731948900	99.399	-0.04	-0.04	99.44	99.447	99.38	4010000
1731689700	99.438	0.04	0.04	99.386	99.438	99.38	2345000
1731603300	99.396	0.04	0.04	99.36	99.41	99.36	2809000
1731516900	99.36	0.02	0.02	99.359	99.36	99.318	2043000
1731430500	99.34	0.04	0.04	99.334	99.36	99.302	3537000
1731344100	99.302	0.02	0.02	99.285	99.329	99.285	1324000
1731084900	99.285	0	0.01	99.28	99.304	99.27	1988000
1730998500	99.28	0.03	0.03	99.283	99.296	99.259	3142000
1730912100	99.248	-0	-0.00	99.302	99.302	99.237	11481000
1730825700	99.25	0.03	0.03	99.238	99.26	99.216	6276000
1730739300	99.22	-0.01	-0.01	99.247	99.259	99.188	3250000
1730480100	99.232	0.02	0.02	99.252	99.252	99.206	870000
1730393700	99.213	0.04	0.04	99.2	99.219	99.18	4473000
1730307300	99.17	-0.07	-0.07	99.23	99.25	99.17	3140000
1730220900	99.244	-0.01	-0.01	99.25	99.315	99.165	3997000
1730134500	99.251	0.01	0.01	99.25	99.278	99.22	2618000
1729871700	99.243	-0	-0.00	99.265	99.265	99.223	2470000
1729785300	99.245	0.01	0.01	99.25	99.342	99.228	1761000
1729698900	99.235	0.06	0.06	99.229	99.248	99.198	1687000
1729612500	99.178	-0.02	-0.02	99.15	99.206	99.15	3363000
1729526100	99.2	-0.02	-0.02	99.198	99.238	99.183	1429000
1729266900	99.218	0.06	0.06	99.172	99.227	99.172	8135000
1729180500	99.16	-0.17	-0.17	99.151	99.298	99.107	4730000
1729094100	99.33	0.23	0.23	99.11	99.33	99.102	6138000
1729007700	99.102	0.02	0.02	99.105	99.12	99.077	1755000
1728921300	99.08	0.03	0.03	99.064	99.091	99.046	2394000
1728662100	99.049	-0.03	-0.03	99.083	99.083	99.036	4301000
1728575700	99.074	-0	-0.00	99.094	99.15	99.061	8076000
1728489300	99.076	0	0.00	99.094	99.098	99.058	3054000
1728402900	99.074	0.02	0.02	99.079	99.084	99.068	2033000
1728316500	99.055	-0.04	-0.04	99.12	99.142	99.055	5023000
1728057300	99.09	-0.04	-0.04	99.2	99.2	99.09	3534000
1727970900	99.127	0.01	0.01	99.14	99.206	99.114	2291000
1727884500	99.12	0	0.00	99.12	99.137	99.1	6305000
1727798100	99.118	0.03	0.03	99.09	99.122	99.09	2779000
1727711700	99.09	-0.02	-0.02	99.098	99.107	99.071	4089000
1727452500	99.107	0.01	0.01	99.077	99.125	99.074	4734000
1727366100	99.098	0.05	0.05	99.086	99.127	99.047	3218000
1727279700	99.052	-0.03	-0.03	99.084	99.084	99.052	1885000
1727193300	99.084	0.05	0.05	99.053	99.084	99.026	3577000
1727106900	99.03	0.03	0.03	99.006	99.03	98.978	4924000
1726847700	99	0.01	0.01	98.984	99.004	98.975	4641000
1726761300	98.988	0.02	0.02	98.986	98.994	98.962	2254000
1726674900	98.97	-0.01	-0.01	98.992	99	98.955	3483000
1726588500	98.98	-0	-0.00	98.996	99.028	98.953	3339000
1726502100	98.982	0.02	0.02	98.985	98.99	98.966	3904000
1726242900	98.967	0.03	0.03	98.964	98.975	98.953	3875000
1726156500	98.936	-0.03	-0.03	98.974	98.976	98.93	3254000
1726070100	98.961	0.04	0.04	98.946	98.962	98.934	3451000
1725983700	98.925	0.01	0.01	98.934	98.941	98.91	2507000
1725897300	98.919	-0.01	-0.01	98.896	98.932	98.896	2712000
1725638100	98.933	0.07	0.07	98.93	98.933	98.874	2463000
1725551700	98.861	-0	-0.00	98.868	98.902	98.848	2594000
1725465300	98.863	0.04	0.04	98.86	98.863	98.818	2640000
1725378900	98.823	0.02	0.02	98.88	98.88	98.785	3140000
1725292500	98.802	-0.01	-0.01	98.907	98.907	98.79	4171000
1725033300	98.816	-0.02	-0.02	98.845	98.858	98.81	3030000
1724946900	98.84	0.04	0.04	98.802	98.851	98.802	2572000
1724860500	98.802	0.01	0.01	98.796	98.82	98.796	2990000
1724774100	98.79	-0.04	-0.04	98.799	98.84	98.79	4623000
1724687700	98.825	-0.01	-0.01	98.85	98.85	98.815	1690000

Btp Tf 1,50% Gn25 Eur

Omnichannel Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관