Eib Tf 1,875% Fb25 Usd【770806】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Eib Tf 1,875% Fb25 Usd (770806)

99.541

-0.004

(-0.00%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	99.541	-0	-0.00	99.392	99.59	99.392	18000
1734022500	99.545	0.04	0.04	99.529	99.563	99.529	72000
1733936100	99.509	-0.01	-0.01	99.511	99.56	99.509	68000
1733849700	99.519	-0.03	-0.03	99.397	99.723	99.397	227000
1733763300	99.55	0	0.00	99.55	99.776	99.53	13000
1733504100	99.55	0.05	0.05	99.343	99.55	99.343	113000
1733417700	99.496	0.01	0.01	99.549	99.549	99.46	590000
1733331300	99.484	0.01	0.01	99.283	99.484	99.283	34000
1733244900	99.473	-0	-0.00	99.45	99.549	99.45	101000
1733158500	99.474	0	0.00	99.435	99.549	99.435	39000
1732899300	99.471	0.06	0.06	99.438	99.529	99.438	98000
1732812900	99.407	-0.05	-0.05	99.407	99.407	99.407	15000
1732726500	99.46	0.04	0.04	99.401	99.46	99.401	59000
1732640100	99.42	0.02	0.02	99.216	99.499	99.216	403000
1732553700	99.404	-0.11	-0.11	99.224	99.549	99.224	421000
1732294500	99.518	0.16	0.16	99.48	99.518	99.3	142000
1732208100	99.361	-0.02	-0.02	99.354	99.479	99.325	102000
1732121700	99.376	-0.08	-0.08	99.479	99.479	99.356	222000
1732035300	99.459	0.14	0.14	99.331	99.463	99.331	5000
1731948900	99.32	0.02	0.02	99.322	99.449	99.32	405000
1731689700	99.301	0.01	0.01	99.467	99.467	99.301	309000
1731603300	99.295	-0.04	-0.04	99.523	99.524	99.203	218000
1731516900	99.332	0.01	0.01	99.35	99.438	99.265	429000
1731430500	99.321	-0.13	-0.13	99.417	99.417	99.319	381000
1731344100	99.453	0.13	0.13	99.203	99.453	99.203	193000
1731084900	99.321	0.05	0.05	99.32	99.4	99.267	617000
1730998500	99.267	-0.08	-0.08	99.241	99.471	99.241	137000
1730912100	99.349	0.09	0.09	99.239	99.349	99.205	114000
1730825700	99.26	-0.09	-0.09	99.257	99.26	99.257	103000
1730739300	99.349	0.12	0.12	99.349	99.349	99.349	14000
1730480100	99.231	0	0.00	99.231	99.231	99.231	0
1730393700	99.231	0.02	0.02	99.097	99.299	99.097	72000
1730307300	99.214	0.03	0.04	99.299	99.299	99.111	37000
1730220900	99.179	-0.02	-0.02	99.165	99.292	99.021	109000
1730134500	99.2	-0.04	-0.04	99.25	99.25	99.179	43000
1729871700	99.244	0.07	0.07	99.165	99.291	99.165	40000
1729785300	99.171	0.01	0.01	99.131	99.249	99.131	71000
1729698900	99.161	0.03	0.03	99.2	99.326	99.147	189000
1729612500	99.135	0	0.00	99.184	99.261	99.135	108000
1729526100	99.131	0.02	0.02	98.966	99.18	98.966	219000
1729266900	99.115	-0.08	-0.08	99.083	99.199	99.083	576000
1729180500	99.199	0.08	0.08	99.2	99.235	99.049	339000
1729094100	99.116	0.03	0.03	99.102	99.116	99.102	71000
1729007700	99.09	0.09	0.09	99.094	99.116	99.09	85000
1728921300	98.998	-0.11	-0.11	99.109	99.116	98.998	127000
1728662100	99.108	0.09	0.09	99.116	99.116	99.076	96000
1728575700	99.021	-0.06	-0.06	99.056	99.056	99.021	67000
1728489300	99.08	-0.04	-0.04	99.08	99.115	99.08	76000
1728402900	99.115	0.11	0.11	99.08	99.115	99.05	100000
1728316500	99.007	-0.03	-0.03	99.251	99.251	99.007	35000
1728057300	99.033	-0.12	-0.12	99.26	99.26	99.019	35000
1727970900	99.149	0.11	0.11	98.942	99.149	98.941	220000
1727884500	99.038	-0.13	-0.13	99.06	99.24	98.953	419000
1727798100	99.163	0.27	0.28	99.15	99.185	98.852	126000
1727711700	98.889	0	0.00	98.889	98.889	98.889	0
1727452500	98.889	-0.11	-0.11	98.996	99.193	98.889	191000
1727366100	99.001	0.01	0.01	99.224	99.225	99.001	52000
1727279700	98.989	-0.13	-0.14	99.188	99.188	98.989	67000
1727193300	99.123	0.07	0.07	99.012	99.123	99.012	43000
1727106900	99.049	0.09	0.09	99.002	99.095	99	47000
1726847700	98.961	0.09	0.09	98.911	98.961	98.911	57000
1726761300	98.871	-0.03	-0.03	98.871	98.871	98.871	22000
1726674900	98.901	0.04	0.04	98.901	99.038	98.901	47000
1726588500	98.861	-0.16	-0.16	98.718	99.09	98.718	74000
1726502100	99.021	-0.03	-0.03	98.899	99.021	98.898	48000

Eib Tf 1,875% Fb25 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관