Eib Tf 1,875% Fb25 Usd【770806】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Eib Tf 1,875% Fb25 Usd (770806)

99.95

0.077

(0.08%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	99.873	-0.05	-0.05	100.266	100.266	99.873	8000
1738169700	99.92	0.01	0.01	99.859	99.92	99.859	192000
1738083300	99.91	0.01	0.01	100.25	100.275	99.851	127000
1737996900	99.9	0.1	0.10	99.886	99.9	99.886	43000
1737737700	99.801	0.06	0.06	99.801	99.801	99.801	5000
1737651300	99.743	-0.09	-0.09	99.717	100.254	99.717	417000
1737564900	99.833	0	0.00	99.833	99.833	99.833	0
1737478500	99.833	-0.01	-0.01	99.454	99.889	99.454	63000
1737392100	99.84	-0.02	-0.02	99.861	99.919	99.84	1006000
1737132900	99.86	0.03	0.03	99.86	99.965	99.801	187000
1737046500	99.828	0.03	0.03	99.828	99.828	99.828	41000
1736960100	99.799	-0.01	-0.01	99.412	99.99	99.412	122000
1736873700	99.811	0.01	0.01	99.793	99.811	99.793	19000
1736787300	99.801	0.06	0.06	99.75	99.917	99.701	114000
1736528100	99.74	-0.04	-0.04	99.979	99.979	99.74	43000
1736441700	99.781	0.01	0.01	99.731	99.781	99.731	38000
1736355300	99.767	0.07	0.07	99.707	99.767	99.707	34000
1736268900	99.701	0	0.00	99.701	99.701	99.701	0
1736182500	99.701	0.1	0.10	99.557	99.701	99.557	52000
1735923300	99.601	-0.12	-0.12	99.65	99.744	99.601	41000
1735836900	99.72	0.08	0.08	99.622	99.789	99.622	389000
1735577700	99.64	-0.05	-0.05	99.64	99.64	99.64	59000
1735318500	99.689	0.05	0.05	99.636	99.692	99.636	103000
1734972900	99.641	0.01	0.01	99.603	99.641	99.603	170000
1734713700	99.632	0.02	0.02	99.603	99.633	99.601	292000
1734627300	99.612	0	0.00	99.62	99.62	99.591	350000
1734540900	99.612	0.02	0.02	99.599	99.785	99.599	211000
1734454500	99.59	-0.02	-0.02	99.541	99.731	99.541	203000
1734368100	99.611	0.07	0.07	99.59	99.659	99.559	243000
1734108900	99.541	-0	-0.00	99.392	99.59	99.392	18000
1734022500	99.545	0.04	0.04	99.529	99.563	99.529	72000
1733936100	99.509	-0.01	-0.01	99.511	99.56	99.509	68000
1733849700	99.519	-0.03	-0.03	99.397	99.723	99.397	227000
1733763300	99.55	0	0.00	99.55	99.776	99.53	13000
1733504100	99.55	0.05	0.05	99.343	99.55	99.343	113000
1733417700	99.496	0.01	0.01	99.549	99.549	99.46	590000
1733331300	99.484	0.01	0.01	99.283	99.484	99.283	34000
1733244900	99.473	-0	-0.00	99.45	99.549	99.45	101000
1733158500	99.474	0	0.00	99.435	99.549	99.435	39000
1732899300	99.471	0.06	0.06	99.438	99.529	99.438	98000
1732812900	99.407	-0.05	-0.05	99.407	99.407	99.407	15000
1732726500	99.46	0.04	0.04	99.401	99.46	99.401	59000
1732640100	99.42	0.02	0.02	99.216	99.499	99.216	403000
1732553700	99.404	-0.11	-0.11	99.224	99.549	99.224	421000
1732294500	99.518	0.16	0.16	99.48	99.518	99.3	142000
1732208100	99.361	-0.02	-0.02	99.354	99.479	99.325	102000
1732121700	99.376	-0.08	-0.08	99.479	99.479	99.356	222000
1732035300	99.459	0.14	0.14	99.331	99.463	99.331	5000
1731948900	99.32	0.02	0.02	99.322	99.449	99.32	405000
1731689700	99.301	0.01	0.01	99.467	99.467	99.301	309000
1731603300	99.295	-0.04	-0.04	99.523	99.524	99.203	218000
1731516900	99.332	0.01	0.01	99.35	99.438	99.265	429000
1731430500	99.321	-0.13	-0.13	99.417	99.417	99.319	381000
1731344100	99.453	0.13	0.13	99.203	99.453	99.203	193000
1731084900	99.321	0.05	0.05	99.32	99.4	99.267	617000
1730998500	99.267	-0.08	-0.08	99.241	99.471	99.241	137000
1730912100	99.349	0.09	0.09	99.239	99.349	99.205	114000
1730825700	99.26	-0.09	-0.09	99.257	99.26	99.257	103000
1730739300	99.349	0.12	0.12	99.349	99.349	99.349	14000
1730480100	99.231	0	0.00	99.231	99.231	99.231	0
1730393700	99.231	0.02	0.02	99.097	99.299	99.097	72000

Eib Tf 1,875% Fb25 Usd

Societe Generale Effekten

Ggb Tf 3,375% Fb25 Eur

Air New Zealand (PK)

Vontobel Financial Produ...

BNP Paribas Issuance

Blackrock Lifepath Index...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관