Oat Tf 0,5% Mg25 Eur【770556】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Oat Tf 0,5% Mg25 Eur (770556)

99.401

0.031

(0.03%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	99.401	0.03	0.03	99.38	99.422	99.38	241000
1738256100	99.37	0.03	0.03	99.36	99.403	99.36	195000
1738169700	99.341	0.01	0.01	99.36	99.36	99.341	53000
1738083300	99.331	-0.04	-0.04	99.331	99.331	99.331	32000
1737996900	99.37	0.05	0.05	99.374	99.374	99.37	52000
1737737700	99.32	-0.04	-0.04	99.365	99.379	99.316	513000
1737651300	99.359	0.02	0.02	99.364	99.364	99.318	590000
1737564900	99.34	0.05	0.05	99.252	99.34	99.252	266000
1737478500	99.286	0	0.01	99.242	99.324	99.242	137000
1737392100	99.281	-0.04	-0.04	99.248	99.324	99.248	356000
1737132900	99.319	0.07	0.07	99.311	99.319	99.27	57000
1737046500	99.252	0.02	0.02	99.25	99.258	99.243	117000
1736960100	99.23	0.01	0.01	99.227	99.239	99.227	257000
1736873700	99.221	-0.03	-0.03	99.231	99.265	99.221	324000
1736787300	99.25	0.02	0.02	99.251	99.258	99.25	333000
1736528100	99.23	-0.03	-0.03	99.22	99.257	99.219	583000
1736441700	99.26	0.02	0.02	99.13	99.27	99.13	908000
1736355300	99.244	0.04	0.04	99.214	99.244	99.214	168000
1736268900	99.202	-0.06	-0.06	99.244	99.244	99.202	85000
1736182500	99.257	0.02	0.02	99.258	99.259	99.244	215000
1735923300	99.24	-0.01	-0.01	99.2	99.249	99.196	289000
1735836900	99.245	0.02	0.02	99.207	99.257	99.206	871000
1735577700	99.23	0.08	0.08	99.234	99.234	99.22	50000
1735318500	99.153	-0.05	-0.05	99.27	99.29	99.151	270000
1734972900	99.2	0.03	0.03	99.168	99.2	99.125	580000
1734713700	99.166	0.06	0.07	99.163	99.17	99.112	1397000
1734627300	99.101	-0.04	-0.04	99.13	99.148	99.101	1113000
1734540900	99.142	0.01	0.01	99.13	99.145	99.096	615000
1734454500	99.136	0.05	0.05	99.14	99.141	99.089	89000
1734368100	99.091	0	0.00	99.178	99.178	99.09	244000
1734108900	99.089	0.01	0.01	99.183	99.183	99.089	225000
1734022500	99.075	-0.04	-0.04	99.071	99.13	99.069	507000
1733936100	99.11	0.05	0.05	99.062	99.114	99.061	233000
1733849700	99.058	-0.03	-0.03	99.076	99.178	99.048	123000
1733763300	99.09	-0.02	-0.02	99.186	99.186	99.041	129000
1733504100	99.105	0.06	0.06	99.055	99.108	99.046	661000
1733417700	99.05	0.02	0.02	99.045	99.092	99.045	160000
1733331300	99.031	-0.05	-0.05	99.08	99.086	99.026	293000
1733244900	99.076	0.04	0.04	99.05	99.076	99.029	299000
1733158500	99.035	-0.02	-0.02	99.028	99.082	99.028	331000
1732899300	99.05	0.06	0.06	98.999	99.06	98.998	398000
1732812900	98.994	0.01	0.01	99.131	99.131	98.986	637000
1732726500	98.98	-0.04	-0.04	99.027	99.027	98.976	8879000
1732640100	99.016	0.05	0.05	98.984	99.029	98.962	336000
1732553700	98.967	0.01	0.01	99.017	99.019	98.956	496000
1732294500	98.961	0.06	0.06	98.903	99.01	98.903	8125000
1732208100	98.903	0.04	0.04	98.899	98.95	98.899	95000
1732121700	98.868	-0	-0.00	98.917	98.917	98.868	4420000
1732035300	98.87	0	0.00	98.864	98.908	98.864	342000
1731948900	98.867	-0	-0.00	98.982	98.982	98.835	452000
1731689700	98.87	-0.02	-0.02	98.856	98.9	98.856	188000
1731603300	98.894	0.08	0.09	98.836	98.894	98.836	165000
1731516900	98.81	-0.01	-0.01	98.853	98.853	98.808	323000
1731430500	98.82	-0.04	-0.04	98.802	98.86	98.801	1070000
1731344100	98.86	0.03	0.03	98.812	98.86	98.797	124000
1731084900	98.828	-0.03	-0.03	98.803	98.839	98.802	519000
1730998500	98.86	0.03	0.03	98.805	98.86	98.805	136000
1730912100	98.829	0.07	0.07	98.79	98.829	98.79	48000
1730825700	98.761	0.02	0.02	98.758	98.761	98.757	68000
1730739300	98.745	0.01	0.01	98.781	98.789	98.745	518000

Oat Tf 0,5% Mg25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관