Oat Tf 0,5% Mg25 Eur【770556】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Oat Tf 0,5% Mg25 Eur (770556)

99.624

0.068

(0.07%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	99.556	-0.05	-0.05	99.606	99.607	99.556	109000
1740761700	99.605	0.05	0.05	99.573	99.605	99.56	156000
1740675300	99.552	0.02	0.02	99.594	99.594	99.552	104000
1740588900	99.528	0	0.00	99.55	99.58	99.528	120000
1740502500	99.528	-0.04	-0.04	99.571	99.573	99.525	180000
1740416100	99.564	0.06	0.06	99.5	99.564	99.5	22000
1740156900	99.502	0.01	0.01	99.502	99.559	99.496	111000
1740070500	99.495	-0.04	-0.04	99.5	99.52	99.493	117000
1739984100	99.534	0.05	0.05	99.49	99.534	99.472	505000
1739897700	99.483	0	0.00	99.393	99.526	99.393	307000
1739811300	99.481	0.01	0.01	99.49	99.49	99.48	305000
1739552100	99.472	0.01	0.01	99.518	99.519	99.466	103000
1739465700	99.465	0.01	0.01	99.452	99.465	99.451	29000
1739379300	99.46	0.01	0.01	99.47	99.488	99.46	62000
1739292900	99.45	-0.04	-0.04	99.441	99.49	99.441	267000
1739206500	99.489	0.04	0.04	99.47	99.489	99.44	336000
1738947300	99.45	-0.02	-0.02	99.429	99.477	99.429	25000
1738860900	99.47	0.06	0.06	99.429	99.47	99.429	10000
1738774500	99.41	-0.04	-0.04	99.457	99.457	99.41	87000
1738688100	99.449	0.05	0.05	99.42	99.771	99.402	198000
1738601700	99.402	0	0.00	99.44	99.44	99.402	134000
1738342500	99.401	0.03	0.03	99.38	99.422	99.38	241000
1738256100	99.37	0.03	0.03	99.36	99.403	99.36	195000
1738169700	99.341	0.01	0.01	99.36	99.36	99.341	53000
1738083300	99.331	-0.04	-0.04	99.331	99.331	99.331	32000
1737996900	99.37	0.05	0.05	99.374	99.374	99.37	52000
1737737700	99.32	-0.04	-0.04	99.365	99.379	99.316	513000
1737651300	99.359	0.02	0.02	99.364	99.364	99.318	590000
1737564900	99.34	0.05	0.05	99.252	99.34	99.252	266000
1737478500	99.286	0	0.01	99.242	99.324	99.242	137000
1737392100	99.281	-0.04	-0.04	99.248	99.324	99.248	356000
1737132900	99.319	0.07	0.07	99.311	99.319	99.27	57000
1737046500	99.252	0.02	0.02	99.25	99.258	99.243	117000
1736960100	99.23	0.01	0.01	99.227	99.239	99.227	257000
1736873700	99.221	-0.03	-0.03	99.231	99.265	99.221	324000
1736787300	99.25	0.02	0.02	99.251	99.258	99.25	333000
1736528100	99.23	-0.03	-0.03	99.22	99.257	99.219	583000
1736441700	99.26	0.02	0.02	99.13	99.27	99.13	908000
1736355300	99.244	0.04	0.04	99.214	99.244	99.214	168000
1736268900	99.202	-0.06	-0.06	99.244	99.244	99.202	85000
1736182500	99.257	0.02	0.02	99.258	99.259	99.244	215000
1735923300	99.24	-0.01	-0.01	99.2	99.249	99.196	289000
1735836900	99.245	0.02	0.02	99.207	99.257	99.206	871000
1735577700	99.23	0.08	0.08	99.234	99.234	99.22	50000
1735318500	99.153	-0.05	-0.05	99.27	99.29	99.151	270000
1734972900	99.2	0.03	0.03	99.168	99.2	99.125	580000
1734713700	99.166	0.06	0.07	99.163	99.17	99.112	1397000
1734627300	99.101	-0.04	-0.04	99.13	99.148	99.101	1113000
1734540900	99.142	0.01	0.01	99.13	99.145	99.096	615000
1734454500	99.136	0.05	0.05	99.14	99.141	99.089	89000
1734368100	99.091	0	0.00	99.178	99.178	99.09	244000
1734108900	99.089	0.01	0.01	99.183	99.183	99.089	225000
1734022500	99.075	-0.04	-0.04	99.071	99.13	99.069	507000
1733936100	99.11	0.05	0.05	99.062	99.114	99.061	233000
1733849700	99.058	-0.03	-0.03	99.076	99.178	99.048	123000
1733763300	99.09	-0.02	-0.02	99.186	99.186	99.041	129000
1733504100	99.105	0.06	0.06	99.055	99.108	99.046	661000
1733417700	99.05	0.02	0.02	99.045	99.092	99.045	160000
1733331300	99.031	-0.05	-0.05	99.08	99.086	99.026	293000

Oat Tf 0,5% Mg25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관