Gs Intl Tf 3% Ge25 Usd【770275】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gs Intl Tf 3% Ge25 Usd (770275)

99.75

-0.10

(-0.10%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	99.75	-0.1	-0.10	99.851	99.851	99.75	54000
1734627300	99.85	0.13	0.13	99.501	99.85	99.501	118000
1734540900	99.725	0.02	0.02	99.769	100.707	99.621	140000
1734454500	99.704	-0	-0.00	99.301	99.705	99.301	92000
1734368100	99.705	0	0.00	99.705	99.705	99.705	0
1734108900	99.705	-0.2	-0.20	99.705	99.705	99.705	54000
1734022500	99.9	0.23	0.24	99.604	99.9	99.604	292000
1733936100	99.665	0.02	0.02	99.665	99.7	99.665	320000
1733849700	99.645	0.12	0.12	99.645	99.645	99.645	2000
1733763300	99.521	-0.08	-0.08	99.6	99.6	99.52	28000
1733504100	99.605	0.12	0.12	99.605	99.605	99.605	10000
1733417700	99.484	-0.12	-0.12	99.485	99.485	99.484	44000
1733331300	99.605	0.02	0.02	99.61	99.61	99.605	20000
1733244900	99.585	0.27	0.28	99.585	99.585	99.585	10000
1733158500	99.31	-0.26	-0.26	99.487	99.487	99.31	126000
1732899300	99.565	0.08	0.08	99.484	99.6	99.484	106000
1732812900	99.484	-0.03	-0.03	99.101	99.575	99.101	242000
1732726500	99.51	-0.04	-0.04	99.65	99.65	99.5	266000
1732640100	99.545	0.05	0.05	99.545	99.545	99.545	20000
1732553700	99.5	0.02	0.02	99.601	99.65	99.5	256000
1732294500	99.481	0.11	0.11	99.4	99.5	99.4	46000
1732208100	99.375	-0.08	-0.08	99.212	99.7	99.212	62000
1732121700	99.45	-0.09	-0.09	99.45	99.45	99.45	36000
1732035300	99.54	0.12	0.12	99.55	99.55	99.54	30000
1731948900	99.423	0.1	0.10	99.5	99.56	99.423	150000
1731689700	99.32	-0.39	-0.39	99.5	99.5	99.301	206000
1731603300	99.71	0.39	0.39	99.304	99.71	99.304	28000
1731516900	99.32	0.06	0.06	99.28	99.32	99.28	70000
1731430500	99.261	0.02	0.02	99.261	99.261	99.261	2000
1731344100	99.24	-0.02	-0.02	99.24	99.24	99.24	24000
1731084900	99.264	0.02	0.02	99.24	99.264	99.04	124000
1730998500	99.244	0	0.00	99.244	99.244	99.244	0
1730912100	99.244	-0.05	-0.05	99.244	99.244	99.244	18000
1730825700	99.291	0	0.00	99.291	99.291	99.291	0
1730739300	99.291	0.03	0.03	99.291	99.291	99.291	26000
1730480100	99.26	0	0.00	99.26	99.26	99.26	0
1730393700	99.26	-0.19	-0.19	99.26	99.26	99.26	38000
1730307300	99.45	0	0.00	99.45	99.45	99.45	0
1730220900	99.45	0.21	0.21	99.45	99.45	99.45	22000
1730134500	99.24	0.18	0.18	99.201	99.24	99.201	66000
1729871700	99.06	0	0.00	99.06	99.06	99.06	0
1729785300	99.06	-0.2	-0.20	99.26	99.26	99.06	114000
1729698900	99.26	0	0.00	99.26	99.26	99.26	0
1729612500	99.26	-0.34	-0.34	99.26	99.26	99.26	100000
1729526100	99.599	0	0.00	99.599	99.599	99.599	0
1729266900	99.599	0	0.00	99.599	99.599	99.599	0
1729180500	99.599	0.31	0.32	99.212	99.599	99.212	38000
1729094100	99.286	-0.16	-0.16	99.286	99.286	99.286	56000
1729007700	99.45	0	0.00	99.45	99.45	99.45	0
1728921300	99.45	0.16	0.16	99.201	99.45	99.201	86000
1728662100	99.29	0.09	0.09	99.29	99.29	99.29	2000
1728575700	99.204	0	0.00	99.3	99.3	99.2	54000
1728489300	99.2	-0.01	-0.01	99.2	99.2	99.2	8000
1728402900	99.208	-0.02	-0.02	99.208	99.208	99.208	10000
1728316500	99.224	-0.02	-0.02	99.224	99.224	99.224	46000
1728057300	99.24	0	0.00	99.24	99.24	99.24	0
1727970900	99.24	-0.01	-0.01	99.25	99.25	99.24	50000
1727884500	99.253	0	0.00	99.253	99.253	99.253	0
1727798100	99.253	-0.15	-0.15	99.255	99.255	99.253	24000
1727711700	99.4	-0.35	-0.35	99.402	99.402	99.4	36000
1727452500	99.75	0	0.00	99.75	99.75	99.75	0
1727366100	99.75	0	0.00	99.75	99.75	99.75	0
1727279700	99.75	0.45	0.46	99.75	99.75	99.75	4000
1727193300	99.298	0.1	0.10	99.219	99.298	99.202	60000
1727106900	99.2	-0.17	-0.18	99.199	99.2	99.199	22000

Gs Intl Tf 3% Ge25 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관