Obligaciones Tf 1,6% Ap25 Eur【769934】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 1,6% Ap25 Eur (769934)
Obligaciones Tf 1,6% Ap25 Eur (769934) 과거

Obligaciones Tf 1,6% Ap25 Eur (769934)

99.718

-0.068

(-0.07%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	99.718	-0.07	-0.07	99.576	99.844	99.576	105000
1738256100	99.786	0.03	0.03	99.761	99.786	99.715	139000
1738169700	99.761	0.06	0.06	99.701	99.761	99.701	36000
1738083300	99.699	-0	-0.00	99.76	99.76	99.699	66000
1737996900	99.701	0	0.00	99.533	99.764	99.533	98000
1737737700	99.698	-0	-0.00	99.695	99.698	99.695	221000
1737651300	99.701	-0.06	-0.06	99.759	99.759	99.7	264000
1737564900	99.764	0.06	0.06	99.758	99.764	99.699	372000
1737478500	99.7	-0.04	-0.04	99.689	99.7	99.679	401000
1737392100	99.739	0	0.00	99.73	99.739	99.67	1336000
1737132900	99.739	0.01	0.01	99.661	99.739	99.661	107000
1737046500	99.734	0	0.00	99.65	99.737	99.65	36000
1736960100	99.732	0.02	0.02	99.709	99.732	99.657	74000
1736873700	99.709	0.06	0.06	99.501	99.709	99.501	74000
1736787300	99.652	-0.05	-0.05	99.708	99.708	99.631	56000
1736528100	99.7	0	0.00	99.699	99.7	99.651	262000
1736441700	99.7	0.07	0.07	99.63	99.7	99.63	359000
1736355300	99.63	-0.05	-0.05	99.699	99.699	99.63	39000
1736268900	99.68	-0.02	-0.02	99.68	99.68	99.631	87000
1736182500	99.699	0	0.00	99.625	99.699	99.625	140000
1735923300	99.699	0	0.00	99.651	99.699	99.651	516000
1735836900	99.699	0.01	0.01	99.647	99.699	99.647	311000
1735577700	99.692	-0	-0.00	99.621	99.698	99.621	18000
1735318500	99.693	-0.01	-0.01	99.862	99.862	99.61	116000
1734972900	99.698	0.04	0.04	99.669	99.698	99.601	645000
1734713700	99.656	-0	-0.00	99.601	99.66	99.601	1752000
1734627300	99.659	0.04	0.04	99.657	99.659	99.6	35000
1734540900	99.62	-0.02	-0.02	99.6	99.62	99.6	533000
1734454500	99.639	0.04	0.04	99.639	99.639	99.6	802000
1734368100	99.6	-0.04	-0.04	99.616	99.637	99.564	979000
1734108900	99.639	-0	-0.00	99.578	99.641	99.578	135000
1734022500	99.643	0.01	0.01	99.642	99.643	99.583	63000
1733936100	99.63	0.03	0.03	99.59	99.63	99.56	169000
1733849700	99.6	-0.12	-0.12	99.6	99.625	99.55	74000
1733763300	99.724	0.11	0.11	99.613	99.724	99.552	313000
1733504100	99.614	0.01	0.01	99.553	99.614	99.553	216000
1733417700	99.604	0	0.00	99.609	99.61	99.552	157000
1733331300	99.6	0.05	0.05	99.655	99.655	99.551	762000
1733244900	99.551	-0.04	-0.04	99.609	99.609	99.551	201000
1733158500	99.589	0.04	0.04	99.56	99.589	99.55	57000
1732899300	99.55	-0.04	-0.04	99.576	99.581	99.53	366000
1732812900	99.586	0.07	0.07	99.584	99.586	99.55	40000
1732726500	99.52	-0.07	-0.07	99.587	99.587	99.52	115000
1732640100	99.586	-0	-0.00	99.759	99.759	99.55	534000
1732553700	99.589	-0.15	-0.15	99.596	99.596	99.521	155000
1732294500	99.736	0.19	0.19	99.568	99.736	99.513	116000
1732208100	99.548	0.02	0.02	99.471	99.548	99.471	127000
1732121700	99.532	0.08	0.08	99.451	99.536	99.451	152000
1732035300	99.451	-0.09	-0.09	99.317	99.514	99.317	1130000
1731948900	99.538	0.01	0.01	99.519	99.538	99.5	114000
1731689700	99.529	0.01	0.01	99.471	99.556	99.471	255000
1731603300	99.52	0.09	0.09	99.461	99.52	99.461	110000
1731516900	99.43	-0.1	-0.10	99.509	99.519	99.43	158000
1731430500	99.525	0.02	0.02	99.518	99.525	99.461	24000
1731344100	99.507	0.04	0.04	99.468	99.509	99.411	201000
1731084900	99.469	0.01	0.01	99.46	99.469	99.421	68000
1730998500	99.46	0.07	0.07	99.469	99.469	99.404	19000
1730912100	99.391	0	0.00	99.452	99.452	99.391	320000
1730825700	99.387	-0.05	-0.05	99.386	99.387	99.386	20000
1730739300	99.438	-0.13	-0.13	99.386	99.438	99.386	65000

Obligaciones Tf 1,6% Ap2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관