기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Obligaciones Tf 1,6% Ap25 Eur | 769934 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.294 | 98.294 | 98.423 | 98.423 | 98.367 |
769934 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
769934 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 98.423 | 0.06 | 0.06% | 98.294 | 98.423 | 98.294 | 166,000 |
31 5월(5) 2024 | 98.367 | 0.01 | 0.01% | 98.558 | 98.558 | 98.366 | 160,000 |
30 5월(5) 2024 | 98.357 | 0.00 | 0.00% | 98.338 | 98.36 | 98.266 | 66,000 |
29 5월(5) 2024 | 98.356 | 0.01 | 0.01% | 98.30 | 98.356 | 98.285 | 208,000 |
28 5월(5) 2024 | 98.345 | 0.11 | 0.11% | 98.35 | 98.35 | 98.25 | 297,000 |
25 5월(5) 2024 | 98.24 | -0.06 | -0.06% | 98.325 | 98.325 | 98.24 | 50,000 |
24 5월(5) 2024 | 98.302 | -0.03 | -0.03% | 98.31 | 98.366 | 98.29 | 103,000 |
23 5월(5) 2024 | 98.336 | -0.01 | -0.01% | 98.35 | 98.35 | 98.241 | 98,000 |
22 5월(5) 2024 | 98.35 | 0.11 | 0.11% | 98.245 | 98.354 | 98.245 | 117,000 |
21 5월(5) 2024 | 98.242 | -0.09 | -0.09% | 98.406 | 98.406 | 98.242 | 196,000 |
18 5월(5) 2024 | 98.327 | -0.04 | -0.04% | 98.325 | 98.345 | 98.30 | 77,000 |
17 5월(5) 2024 | 98.364 | 0.04 | 0.04% | 98.369 | 98.38 | 98.268 | 32,000 |
16 5월(5) 2024 | 98.324 | 0.02 | 0.02% | 98.297 | 98.336 | 98.233 | 270,000 |
15 5월(5) 2024 | 98.309 | 0.01 | 0.01% | 98.319 | 98.458 | 98.30 | 245,000 |
14 5월(5) 2024 | 98.30 | 0.01 | 0.01% | 98.31 | 98.409 | 98.207 | 73,000 |
11 5월(5) 2024 | 98.286 | -0.08 | -0.08% | 98.316 | 98.316 | 98.28 | 198,000 |
10 5월(5) 2024 | 98.363 | 0.12 | 0.13% | 98.312 | 98.363 | 98.30 | 371,000 |
09 5월(5) 2024 | 98.24 | -0.06 | -0.06% | 98.24 | 98.24 | 98.24 | 3,000 |
08 5월(5) 2024 | 98.30 | -0.04 | -0.04% | 98.281 | 98.334 | 98.279 | 112,000 |
07 5월(5) 2024 | 98.342 | 0.00 | 0.00% | 98.464 | 98.464 | 98.181 | 187,000 |
04 5월(5) 2024 | 98.34 | 0.04 | 0.04% | 98.295 | 98.34 | 98.225 | 919,000 |
03 5월(5) 2024 | 98.301 | 0.04 | 0.04% | 98.741 | 98.741 | 98.209 | 312,000 |