Portugal Tf 4,1% Fb45 Eur【769859】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Portugal Tf 4,1% Fb45 Eur (769859)

108.87

-0.17

(-0.16%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	109.04	0.04	0.04	109	109.04	108.99	250000
1739552100	109	0	0.00	109	109	109	0
1739465700	109	0	0.00	109	109	109	0
1739379300	109	-1.77	-1.60	109	109	109	25000
1739292900	110.77	0	0.00	110.77	110.77	110.77	0
1739206500	110.77	-0.77	-0.69	110.78	110.78	110.77	10000
1738947300	111.54	0	0.00	111.54	111.54	111.54	0
1738860900	111.54	0.35	0.31	111.54	111.54	111.54	5000
1738774500	111.19	0	0.00	111.19	111.19	111.19	0
1738688100	111.19	1.21	1.10	111.19	111.19	111.19	1000
1738601700	109.98	0	0.00	109.98	109.98	109.98	0
1738342500	109.98	0.38	0.35	109.87	110.02	109.87	754000
1738256100	109.6	-0.01	-0.01	109.6	109.6	109.6	23000
1738169700	109.61	0	0.00	109.61	109.61	109.61	0
1738083300	109.61	0.2	0.18	109.67	109.67	109.61	30000
1737996900	109.41	0.41	0.38	109.42	109.42	109.41	30000
1737737700	109	-0.8	-0.73	109	109	109	30000
1737651300	109.8	0	0.00	109.8	109.8	109.8	0
1737564900	109.8	0.46	0.42	109.8	109.8	109.8	10000
1737478500	109.34	0.31	0.28	109.67	109.67	109.34	15000
1737392100	109.03	-0.6	-0.55	109.12	109.12	109.03	140000
1737132900	109.63	0.73	0.67	109.63	109.63	109.63	50000
1737046500	108.9	-0.24	-0.22	108.9	108.9	108.9	2000
1736960100	109.14	1.33	1.23	108.08	109.14	108.08	9000
1736873700	107.81	-1.45	-1.33	107.81	107.81	107.81	5000
1736787300	109.26	0.94	0.87	109.26	109.26	109.26	1000
1736528100	108.32	-0.12	-0.11	108.32	108.32	108.32	14000
1736441700	108.44	-0.17	-0.16	108.44	108.44	108.44	1000
1736355300	108.61	-1	-0.91	109.6	109.6	108.61	15000
1736268900	109.61	-0.5	-0.45	110.66	110.66	109.61	5000
1736182500	110.11	-0.72	-0.65	110.18	110.18	110.11	12000
1735923300	110.83	-0.5	-0.45	110.7	110.83	110.7	32000
1735836900	111.33	-0.06	-0.05	111.38	111.38	111.33	50000
1735577700	111.39	0	0.00	111.39	111.39	111.39	0
1735318500	111.39	-1.29	-1.14	111	111.77	110.79	116000
1734972900	112.68	0.65	0.58	112.68	112.68	112.68	10000
1734713700	112.03	-0.43	-0.38	112.6	112.6	112.03	53000
1734627300	112.46	-0.55	-0.49	112.46	112.46	112.46	5000
1734540900	113.01	-0.77	-0.68	113.69	113.69	112.71	52000
1734454500	113.78	0.37	0.33	112.75	113.78	112.71	28000
1734368100	113.41	-1.47	-1.28	113.53	113.57	113.41	9000
1734108900	114.88	0	0.00	114.88	114.88	114.88	0
1734022500	114.88	-1.82	-1.56	114.89	114.89	114.88	3000
1733936100	116.7	0.2	0.17	116.11	116.7	116.11	44000
1733849700	116.5	-0.32	-0.27	116.39	116.5	116.39	15000
1733763300	116.82	-0.53	-0.45	116.99	116.99	116.82	10000
1733504100	117.35	-0.04	-0.03	117.35	117.35	117.35	10000
1733417700	117.39	1.28	1.10	116.81	117.39	116.6	28000
1733331300	116.11	0	0.00	116.11	116.11	116.11	0
1733244900	116.11	-0.68	-0.58	116.76	116.76	116.11	3000
1733158500	116.79	0.88	0.76	116.27	117.29	116.27	570000
1732899300	115.91	0.81	0.70	115.5	115.91	115.48	51000
1732812900	115.1	0.89	0.78	114.88	115.1	114.88	37000
1732726500	114.21	-0.22	-0.19	114.75	114.75	114.21	9000
1732640100	114.43	0.52	0.46	113.9	114.43	113.9	12000
1732553700	113.91	0.41	0.36	113.4	113.91	113.01	46000
1732294500	113.5	1.29	1.15	113	113.5	113	3000
1732208100	112.21	0.57	0.51	112.44	112.44	112.21	30000
1732121700	111.64	-1.07	-0.95	111.9	111.9	111.64	4000
1732035300	112.71	1	0.90	112.71	112.71	112.71	4000
1731948900	111.71	-0.15	-0.13	111.51	111.71	111.51	3000
1731689700	111.86	0.8	0.72	112.04	112.05	111.86	19000

Portugal Tf 4,1% Fb45 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관