기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Portugal Tf 2,875% Ot25 Eur | 769858 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.73 | 99.73 | 99.73 | 99.73 | 99.76 |
769858 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
769858 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 99.73 | -0.03 | -0.03% | 99.73 | 99.73 | 99.73 | 5,000 |
17 5월(5) 2024 | 99.76 | -0.01 | -0.01% | 99.78 | 99.78 | 99.76 | 130,000 |
16 5월(5) 2024 | 99.77 | 0.08 | 0.08% | 99.56 | 99.77 | 99.52 | 19,000 |
15 5월(5) 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
14 5월(5) 2024 | 99.69 | 0.09 | 0.09% | 99.68 | 99.69 | 99.68 | 50,000 |
11 5월(5) 2024 | 99.60 | -0.15 | -0.15% | 99.60 | 99.60 | 99.60 | 65,000 |
10 5월(5) 2024 | 99.75 | 0.10 | 0.10% | 99.78 | 99.78 | 99.74 | 39,000 |
09 5월(5) 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
08 5월(5) 2024 | 99.65 | 0.04 | 0.04% | 99.83 | 99.83 | 99.60 | 7,000 |
07 5월(5) 2024 | 99.61 | -0.23 | -0.23% | 99.61 | 99.61 | 99.61 | 25,000 |
04 5월(5) 2024 | 99.84 | 0.25 | 0.25% | 99.73 | 99.84 | 99.73 | 79,000 |
03 5월(5) 2024 | 99.59 | -0.07 | -0.07% | 99.69 | 99.70 | 99.59 | 25,000 |
01 5월(5) 2024 | 99.66 | 0.09 | 0.09% | 99.70 | 99.70 | 99.66 | 55,000 |
30 4월(4) 2024 | 99.57 | -0.10 | -0.10% | 99.75 | 99.75 | 99.57 | 30,000 |
27 4월(4) 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
26 4월(4) 2024 | 99.67 | -0.04 | -0.04% | 99.68 | 99.68 | 99.67 | 6,000 |
25 4월(4) 2024 | 99.71 | -0.05 | -0.05% | 99.57 | 99.71 | 99.57 | 7,000 |
24 4월(4) 2024 | 99.76 | 0.02 | 0.02% | 99.80 | 99.80 | 99.58 | 88,000 |
23 4월(4) 2024 | 99.74 | -0.04 | -0.04% | 99.67 | 99.74 | 99.67 | 110,000 |
20 4월(4) 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0 |
19 4월(4) 2024 | 99.78 | 0.20 | 0.20% | 99.78 | 99.78 | 99.78 | 10,000 |