Portugal Tf 2,875% Ot25 Eur【769858】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Portugal Tf 2,875% Ot25 Eur (769858)

100.43

0.00

(0.00%)

마감 05 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733331300	100.43	0	0.00	100.43	100.43	100.43	0
1733244900	100.43	-0.01	-0.01	100.43	100.43	100.43	3000
1733158500	100.44	-0.06	-0.06	100.6	100.6	100.387	19000
1732899300	100.5	0	0.00	100.5	100.5	100.5	0
1732812900	100.5	0.05	0.05	100.301	100.5	100.301	60000
1732726500	100.45	-0.21	-0.20	100.45	100.45	100.45	50000
1732640100	100.655	0	0.00	100.655	100.655	100.655	0
1732553700	100.655	0	0.00	100.655	100.655	100.655	0
1732294500	100.655	0.45	0.45	100.4	100.655	100.399	125000
1732208100	100.2	0	0.00	100.2	100.2	100.2	0
1732121700	100.2	-0.15	-0.15	100.2	100.2	100.2	14000
1732035300	100.351	-0.16	-0.16	100.351	100.351	100.351	2000
1731948900	100.509	0	0.00	100.509	100.509	100.509	0
1731689700	100.509	0.01	0.01	100.5	100.509	100.5	20000
1731603300	100.501	0	0.00	100.501	100.501	100.501	0
1731516900	100.501	0	0.00	100.501	100.501	100.501	0
1731430500	100.501	0.21	0.21	100.4	100.501	100.4	78000
1731344100	100.295	0	0.00	100.295	100.295	100.295	0
1731084900	100.295	-0.17	-0.17	100.295	100.295	100.295	22000
1730998500	100.469	0.16	0.16	100.469	100.469	100.469	5000
1730912100	100.31	-0.11	-0.11	100.337	100.337	100.31	600000
1730825700	100.419	-0.01	-0.01	100.418	100.419	100.418	20000
1730739300	100.428	0	0.00	100.428	100.428	100.428	0
1730480100	100.428	0.12	0.12	100.428	100.428	100.428	5000
1730393700	100.305	-0.05	-0.04	100.443	100.443	100.305	10000
1730307300	100.35	-0.05	-0.05	100.408	100.408	100.35	508000
1730220900	100.4	-0.18	-0.18	100.4	100.4	100.4	10000
1730130900	100.579	0	0.00	100.579	100.579	100.579	0
1729871700	100.579	0	0.00	100.579	100.579	100.579	0
1729785300	100.579	0.04	0.04	100.578	100.579	100.578	50000
1729698900	100.542	-0.03	-0.03	100.579	100.579	100.52	100000
1729612500	100.573	0	0.00	100.573	100.573	100.573	0
1729526100	100.573	0.04	0.04	100.573	100.573	100.573	10000
1729266900	100.531	0	0.00	100.531	100.531	100.531	0
1729180500	100.531	0.05	0.04	100.439	100.531	100.439	50000
1729094100	100.486	0.01	0.01	100.328	100.486	100.328	29000
1729007700	100.477	0.03	0.03	100.476	100.477	100.476	50000
1728921300	100.446	0.18	0.18	100.441	100.446	100.441	20000
1728662100	100.262	-0.04	-0.04	100.4	100.4	100.262	15000
1728575700	100.3	0	0.00	100.3	100.3	100.3	0
1728489300	100.3	-0.12	-0.12	100.32	100.32	100.3	11000
1728402900	100.42	0	0.00	100.42	100.42	100.42	0
1728316500	100.42	0	0.00	100.42	100.42	100.42	0
1728057300	100.42	0	0.00	100.42	100.42	100.42	0
1727970900	100.42	-0.03	-0.03	100.42	100.42	100.42	2000
1727884500	100.45	-0.05	-0.05	100.43	100.45	100.43	35000
1727798100	100.5	0	0.00	100.5	100.5	100.5	0
1727711700	100.5	0.05	0.05	100.37	100.5	100.37	36000
1727452500	100.45	0	0.00	100.45	100.45	100.45	0
1727366100	100.45	0.07	0.07	100.45	100.45	100.45	50000
1727279700	100.38	0.12	0.12	100.38	100.38	100.38	50000
1727193300	100.26	0	0.00	100.26	100.26	100.26	0
1727106900	100.26	0	0.00	100.26	100.26	100.26	0
1726847700	100.26	0	0.00	100.26	100.26	100.26	0
1726761300	100.26	-0.04	-0.04	100.26	100.26	100.26	17000
1726674900	100.3	-0.13	-0.13	100.25	100.3	100.24	100000
1726588500	100.43	0	0.00	100.43	100.43	100.43	0
1726502100	100.43	-0.01	-0.01	100.43	100.43	100.29	19000
1726242900	100.44	0.12	0.12	100.44	100.45	100.44	20000
1726156500	100.32	0	0.00	100.32	100.32	100.32	0
1726070100	100.32	-0.15	-0.15	100.39	100.39	100.32	30000
1725983700	100.47	0.07	0.07	100.4	100.47	100.4	13000
1725897300	100.4	0.03	0.03	100.25	100.4	100.19	93000
1725638100	100.37	0	0.00	100.37	100.37	100.37	0
1725551700	100.37	0.08	0.08	100.3	100.37	100.3	60000

Portugal Tf 2,875% Ot25 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관