Btp Tf 3,25% St46 Eur【769760】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Btp Tf 3,25% St46 Eur (769760)

84.70

-0.04

(-0.05%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	84.75	0.2	0.24	84.79	85.4	84.59	13653000
1741280100	84.55	-0.81	-0.95	84.29	84.8	84.01	22766000
1741193700	85.36	-2.74	-3.11	86.75	87.08	84.94	30190000
1741107300	88.1	-0.56	-0.63	88.96	89.24	88	22012000
1741020900	88.66	-1.15	-1.28	89.51	89.57	88.43	33040000
1740761700	89.81	0.19	0.21	89.78	89.94	89.6	7225000
1740675300	89.62	-0.16	-0.18	89.78	89.78	89.3	9235000
1740588900	89.78	0.5	0.56	89.3	89.87	89.3	11486000
1740502500	89.28	0.27	0.30	88.97	89.3	88.75	12178000
1740416100	89.01	-0.09	-0.10	89.1	89.23	88.66	11705000
1740156900	89.1	0.7	0.79	88.52	89.15	88.52	7408000
1740070500	88.4	0.17	0.19	88.26	88.43	88.12	8824000
1739984100	88.23	-1.01	-1.13	89.12	89.16	88.15	15557000
1739897700	89.24	-0.03	-0.03	89.09	89.47	89.02	16192000
1739811300	89.27	-0.51	-0.57	89.11	89.36	88.82	18163000
1739552100	89.78	-0.29	-0.32	90.09	90.09	89.67	13063000
1739465700	90.07	0.92	1.03	89.33	90.2	89.29	11221000
1739379300	89.15	-0.34	-0.38	89.5	89.73	89.08	15058000
1739292900	89.49	-1.14	-1.26	90.27	90.31	89.25	16347000
1739206500	90.63	0.25	0.28	90.52	90.72	90.27	12138000
1738947300	90.38	-0.58	-0.64	91.02	91.09	90.19	10508000
1738860900	90.96	0.07	0.08	90.79	91.09	90.39	13155000
1738774500	90.89	0.9	1.00	90.35	91.03	90.3	26450000
1738688100	89.99	0.09	0.10	89.6	90	89.41	14660000
1738601700	89.9	0.79	0.89	89.11	90	89.01	20720000
1738342500	89.11	0.31	0.35	88.84	89.19	88.56	13772000
1738256100	88.8	0.63	0.71	88.37	88.94	88.36	14238000
1738169700	88.17	-0.09	-0.10	88.81	88.81	88.13	19618000
1738083300	88.26	-0.24	-0.27	88.42	88.6	88.26	18778000
1737996900	88.5	0.08	0.09	88.73	88.89	88.35	12425000
1737737700	88.42	-0.18	-0.20	88.63	88.8	88.09	7255000
1737651300	88.6	-0.55	-0.62	89.14	89.15	88.33	11450000
1737564900	89.15	-0.03	-0.03	89.19	89.52	89.07	7281000
1737478500	89.18	0.27	0.30	88.94	89.23	88.77	13826000
1737392100	88.91	0.32	0.36	88.81	88.91	88.3	5308000
1737132900	88.59	0.37	0.42	88.52	88.96	88.44	19492000
1737046500	88.22	0.24	0.27	88.01	88.22	87.48	20840000
1736960100	87.98	1.6	1.85	86.7	88.15	86.48	14058000
1736873700	86.38	-0.17	-0.20	87.01	87.05	86.34	14013000
1736787300	86.55	-0.68	-0.78	86.82	86.92	86.42	14307000
1736528100	87.23	-0.52	-0.59	87.47	87.6	87.09	9482000
1736441700	87.75	-0.32	-0.36	87.85	87.98	87.5	21812000
1736355300	88.07	-0.74	-0.83	88.85	88.93	88.06	19795000
1736268900	88.81	-0.69	-0.77	89.6	89.65	88.66	20858000
1736182500	89.5	0.3	0.34	89.27	89.6	89.1	12833000
1735923300	89.2	-0.69	-0.77	90.03	90.03	89.2	13340000
1735836900	89.89	-0.24	-0.27	90.18	90.42	89.8	28203000
1735577700	90.13	0.11	0.12	90.07	90.17	89.77	17005000
1735318500	90.02	-0.68	-0.75	90.44	90.44	89.4	39922000
1734972900	90.7	-0.46	-0.50	90.6	91.12	90.44	8962000
1734713700	91.16	0.27	0.30	90.91	91.21	90.45	12053000
1734627300	90.89	-0.88	-0.96	91.04	91.17	90.72	23325000
1734540900	91.77	-0.37	-0.40	92	92.04	91.51	20814000
1734454500	92.14	0.08	0.09	91.8	92.24	91.62	14374000
1734368100	92.06	-0.09	-0.10	92.31	92.41	92.01	13869000
1734108900	92.15	-0.96	-1.03	93	93	92.12	30072000
1734022500	93.11	-1.22	-1.29	93.97	94.1	93.04	28440000
1733936100	94.33	-0.1	-0.11	94.52	94.7	94.12	15225000
1733849700	94.43	-0.2	-0.21	94.27	94.6	94.04	15705000

Btp Tf 3,25% St46 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관