Btp Tf 3,25% St46 Eur【769760】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 3,25% St46 Eur (769760)

90.28

0.37

(0.41%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	90.31	0.4	0.44	89.76	90.48	89.7	15913000
1732208100	89.91	0.16	0.18	89.59	89.99	89.47	6060000
1732121700	89.75	-0.37	-0.41	89.92	90.02	89.55	11662000
1732035300	90.12	0.32	0.36	90.17	90.6	89.9	12973000
1731948900	89.8	-0.21	-0.23	89.96	89.98	89.2	10579000
1731689700	90.01	0.07	0.08	89.9	90.34	89.74	11182000
1731603300	89.94	0.71	0.80	89.05	89.94	89	10738000
1731516900	89.23	0.17	0.19	88.72	89.5	88.6	4887000
1731430500	89.06	-0.24	-0.27	89.1	89.69	89	10343000
1731344100	89.3	0.76	0.86	89.05	89.4	88.76	14383000
1731084900	88.54	1.26	1.44	87.98	88.59	87.81	10339000
1730998500	87.28	-0.55	-0.63	87.6	87.68	86.24	28301000
1730912100	87.83	-1	-1.13	89.14	89.19	87.41	20005000
1730825700	88.83	-0.04	-0.05	88.6	88.98	88.25	7051000
1730739300	88.87	0.47	0.53	88.61	88.98	88.38	5906000
1730480100	88.4	-0.48	-0.54	88.61	88.91	88.07	8214000
1730393700	88.88	-0.07	-0.08	88.47	88.92	88.12	12609000
1730307300	88.95	-0.36	-0.40	89.63	89.83	88.7	31005000
1730220900	89.31	-0.61	-0.68	90	90	89.28	27810000
1730134500	89.92	0.09	0.10	89.37	90.16	89.2	5416000
1729871700	89.83	-0.3	-0.33	90.11	90.19	89.75	15090000
1729785300	90.13	0.74	0.83	89.83	90.22	89.76	19052000
1729698900	89.39	0.2	0.22	89.25	89.52	89.15	11017000
1729612500	89.19	-0.61	-0.68	89.56	89.66	88.94	19659000
1729526100	89.8	-1.84	-2.01	91.51	91.54	89.65	36358000
1729266900	91.64	0.36	0.39	91.01	91.68	90.91	16350000
1729180500	91.28	0.06	0.07	91.14	91.39	91	13061000
1729094100	91.22	0.73	0.81	90.85	91.29	90.72	15753000
1729007700	90.49	0.82	0.91	90.21	90.58	90.16	12957000
1728921300	89.67	0.12	0.13	89.78	89.93	89.61	7666000
1728662100	89.55	-0.29	-0.32	89.91	89.91	89.09	21447000
1728575700	89.84	0.3	0.34	89.33	89.84	89.22	19337000
1728489300	89.54	0	0.00	89.56	89.74	89.37	9640000
1728402900	89.54	-0.01	-0.01	89.47	89.54	89.12	8242000
1728316500	89.55	-0.49	-0.54	89.89	89.95	89.4	13198000
1728057300	90.04	-0.16	-0.18	89.98	90.16	89.56	20789000
1727970900	90.2	-0.49	-0.54	90.68	90.8	90	25857000
1727884500	90.69	-0.78	-0.85	91.47	91.47	90.5	23980000
1727798100	91.47	1.1	1.22	90.79	91.89	90.6	34367000
1727711700	90.37	-0.11	-0.12	90.26	90.59	89.91	20479000
1727452500	90.48	0.25	0.28	90.49	90.91	90.29	19336000
1727366100	90.23	0.83	0.93	89.78	90.64	89.7	23215000
1727279700	89.4	-0.6	-0.67	90	90.16	89.39	13674000
1727193300	90	0.38	0.42	89.89	90	89.25	10460000
1727106900	89.62	0.41	0.46	89.52	89.64	89.18	12694000
1726847700	89.21	-0.04	-0.04	89.39	89.62	89.07	9255000
1726761300	89.25	-0.08	-0.09	89.42	89.45	88.93	16300000
1726674900	89.33	-0.95	-1.05	90.14	90.23	89.22	15497000
1726588500	90.28	0.02	0.02	90.5	90.79	90.21	19364000
1726502100	90.26	0.6	0.67	89.91	90.27	89.77	17124000
1726242900	89.66	0.22	0.25	89.96	89.96	89.45	22494000
1726156500	89.44	-0.13	-0.15	89.61	89.79	89.32	17508000
1726070100	89.57	0.64	0.72	89.33	89.68	89.2	20436000
1725983700	88.93	0.12	0.14	88.77	88.93	88.53	8168000
1725897300	88.81	-0.14	-0.16	88.52	88.81	88.13	19612000
1725638100	88.95	0.21	0.24	89.12	89.47	88.59	24443000
1725551700	88.74	0.09	0.10	88.8	89	88.46	16520000
1725465300	88.65	0.81	0.92	88.06	88.77	87.88	11844000
1725378900	87.84	0.6	0.69	87.34	87.94	87.07	9918000
1725292500	87.24	-0.21	-0.24	87.03	87.3	86.83	10098000
1725033300	87.45	-0.21	-0.24	87.66	88.06	87.45	10395000
1724946900	87.66	-0.3	-0.34	87.88	88.41	87.65	8700000
1724860500	87.96	0.29	0.33	87.83	88.38	87.8	5099000
1724774100	87.67	-0.88	-0.99	88.34	88.36	87.37	15814000
1724687700	88.55	-0.25	-0.28	88.8	88.85	88.3	12204000

Btp Tf 3,25% St46 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관