기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 3,25% St46 Eur | 769760 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
86.33 | 86.22 | 86.38 | 86.41 |
769760 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
769760 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 86.41 | 0.93 | 1.09% | 85.78 | 86.61 | 85.73 | 11,317,000 |
27 4월(4) 2024 | 85.48 | 0.98 | 1.16% | 84.90 | 85.72 | 84.80 | 5,546,000 |
26 4월(4) 2024 | 84.50 | -0.19 | -0.22% | 84.72 | 85.13 | 83.87 | 6,700,000 |
25 4월(4) 2024 | 84.69 | -1.79 | -2.07% | 86.09 | 86.15 | 84.56 | 11,561,000 |
24 4월(4) 2024 | 86.48 | -0.06 | -0.07% | 86.86 | 87.02 | 86.13 | 8,411,000 |
23 4월(4) 2024 | 86.54 | 0.56 | 0.65% | 85.95 | 86.60 | 85.56 | 15,610,000 |
20 4월(4) 2024 | 85.98 | -0.10 | -0.12% | 86.12 | 86.51 | 85.70 | 11,009,000 |
19 4월(4) 2024 | 86.08 | 0.10 | 0.12% | 86.49 | 86.66 | 85.78 | 3,469,000 |
18 4월(4) 2024 | 85.98 | 0.38 | 0.44% | 85.60 | 86.54 | 85.45 | 6,108,000 |
17 4월(4) 2024 | 85.60 | -0.75 | -0.87% | 86.10 | 86.17 | 85.19 | 12,728,000 |
16 4월(4) 2024 | 86.35 | -1.19 | -1.36% | 87.36 | 87.46 | 86.15 | 11,244,000 |
13 4월(4) 2024 | 87.54 | 1.17 | 1.35% | 87.05 | 88.00 | 86.94 | 9,224,000 |
12 4월(4) 2024 | 86.37 | -0.95 | -1.09% | 87.12 | 87.32 | 86.14 | 15,087,000 |
11 4월(4) 2024 | 87.32 | -0.51 | -0.58% | 87.71 | 88.28 | 86.92 | 8,401,000 |
10 4월(4) 2024 | 87.83 | 1.13 | 1.30% | 87.09 | 87.91 | 86.85 | 12,332,000 |
09 4월(4) 2024 | 86.70 | -0.04 | -0.05% | 86.35 | 86.70 | 86.24 | 3,842,000 |
06 4월(4) 2024 | 86.74 | -0.86 | -0.98% | 87.56 | 87.70 | 86.52 | 7,471,000 |
05 4월(4) 2024 | 87.60 | 1.46 | 1.69% | 86.68 | 87.73 | 86.43 | 9,805,000 |
04 4월(4) 2024 | 86.14 | -0.55 | -0.63% | 86.82 | 86.82 | 85.65 | 8,480,000 |
03 4월(4) 2024 | 86.69 | -1.64 | -1.86% | 88.50 | 88.50 | 86.45 | 18,758,000 |