Btp Tf 3,25% St46 Eur【769760】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btp Tf 3,25% St46 Eur (769760)

88.42

-0.18

(-0.20%)

마감 26 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	88.42	-0.18	-0.20	88.63	88.8	88.09	7255000
1737651300	88.6	-0.55	-0.62	89.14	89.15	88.33	11450000
1737564900	89.15	-0.03	-0.03	89.19	89.52	89.07	7281000
1737478500	89.18	0.27	0.30	88.94	89.23	88.77	13826000
1737392100	88.91	0.32	0.36	88.81	88.91	88.3	5308000
1737132900	88.59	0.37	0.42	88.52	88.96	88.44	19492000
1737046500	88.22	0.24	0.27	88.01	88.22	87.48	20840000
1736960100	87.98	1.6	1.85	86.7	88.15	86.48	14058000
1736873700	86.38	-0.17	-0.20	87.01	87.05	86.34	14013000
1736787300	86.55	-0.68	-0.78	86.82	86.92	86.42	14307000
1736528100	87.23	-0.52	-0.59	87.47	87.6	87.09	9482000
1736441700	87.75	-0.32	-0.36	87.85	87.98	87.5	21812000
1736355300	88.07	-0.74	-0.83	88.85	88.93	88.06	19795000
1736268900	88.81	-0.69	-0.77	89.6	89.65	88.66	20858000
1736182500	89.5	0.3	0.34	89.27	89.6	89.1	12833000
1735923300	89.2	-0.69	-0.77	90.03	90.03	89.2	13340000
1735836900	89.89	-0.24	-0.27	90.18	90.42	89.8	28203000
1735577700	90.13	0.11	0.12	90.07	90.17	89.77	17005000
1735318500	90.02	-0.68	-0.75	90.44	90.44	89.4	39922000
1734972900	90.7	-0.46	-0.50	90.6	91.12	90.44	8962000
1734713700	91.16	0.27	0.30	90.91	91.21	90.45	12053000
1734627300	90.89	-0.88	-0.96	91.04	91.17	90.72	23325000
1734540900	91.77	-0.37	-0.40	92	92.04	91.51	20814000
1734454500	92.14	0.08	0.09	91.8	92.24	91.62	14374000
1734368100	92.06	-0.09	-0.10	92.31	92.41	92.01	13869000
1734108900	92.15	-0.96	-1.03	93	93	92.12	30072000
1734022500	93.11	-1.22	-1.29	93.97	94.1	93.04	28440000
1733936100	94.33	-0.1	-0.11	94.52	94.7	94.12	15225000
1733849700	94.43	-0.2	-0.21	94.27	94.6	94.04	15705000
1733763300	94.63	0	0.00	94.99	95.05	94.5	18072000
1733504100	94.63	-0.11	-0.12	94.74	95.15	94.41	37345000
1733417700	94.74	0.86	0.92	94.19	94.89	94.1	40308000
1733331300	93.88	0.11	0.12	93.62	94.07	93.46	23452000
1733244900	93.77	0.28	0.30	93.53	93.8	93.4	15779000
1733158500	93.49	0.39	0.42	93.16	93.9	93.09	28063000
1732899300	93.1	0.74	0.80	92.63	93.1	92.55	26067000
1732812900	92.36	0.61	0.66	92.07	92.51	91.83	20706000
1732726500	91.75	0.68	0.75	91.37	91.79	91.24	30066000
1732640100	91.07	0.22	0.24	90.68	91.23	90.64	18235000
1732553700	90.85	0.54	0.60	90.59	90.99	90.24	21889000
1732294500	90.31	0.4	0.44	89.76	90.48	89.7	15913000
1732208100	89.91	0.16	0.18	89.59	89.99	89.47	6060000
1732121700	89.75	-0.37	-0.41	89.92	90.02	89.55	11662000
1732035300	90.12	0.32	0.36	90.17	90.6	89.9	12973000
1731948900	89.8	-0.21	-0.23	89.96	89.98	89.2	10579000
1731689700	90.01	0.07	0.08	89.9	90.34	89.74	11182000
1731603300	89.94	0.71	0.80	89.05	89.94	89	10738000
1731516900	89.23	0.17	0.19	88.72	89.5	88.6	4887000
1731430500	89.06	-0.24	-0.27	89.1	89.69	89	10343000
1731344100	89.3	0.76	0.86	89.05	89.4	88.76	14383000
1731084900	88.54	1.26	1.44	87.98	88.59	87.81	10339000
1730998500	87.28	-0.55	-0.63	87.6	87.68	86.24	28301000
1730912100	87.83	-1	-1.13	89.14	89.19	87.41	20005000
1730825700	88.83	-0.04	-0.05	88.6	88.98	88.25	7051000
1730739300	88.87	0.47	0.53	88.61	88.98	88.38	5906000
1730480100	88.4	-0.48	-0.54	88.61	88.91	88.07	8214000
1730393700	88.88	-0.07	-0.08	88.47	88.92	88.12	12609000
1730307300	88.95	-0.36	-0.40	89.63	89.83	88.7	31005000
1730220900	89.31	-0.61	-0.68	90	90	89.28	27810000
1730134500	89.92	0.09	0.10	89.37	90.16	89.2	5416000

Btp Tf 3,25% St46 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관