Belgium Tf 0,8% Gn25 Eur【769758】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Belgium Tf 0,8% Gn25 Eur (769758)

99.619

0.128

(0.13%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	99.619	0.13	0.13	99.535	99.619	99.535	5000
1741280100	99.491	-0.06	-0.06	99.467	99.53	99.467	249000
1741193700	99.55	-0.05	-0.05	99.55	99.55	99.55	10000
1741107300	99.6	0.01	0.01	99.6	99.6	99.6	10000
1741020900	99.59	0	0.00	99.59	99.59	99.59	0
1740761700	99.59	0	0.00	99.589	99.59	99.455	27000
1740675300	99.589	0.16	0.17	99.589	99.589	99.589	3000
1740588900	99.424	-0.15	-0.15	99.51	99.51	99.424	375000
1740502500	99.577	0.07	0.07	99.575	99.577	99.575	50000
1740416100	99.504	-0.06	-0.06	99.4	99.504	99.4	62000
1740156900	99.565	0.16	0.17	99.415	99.577	99.414	35000
1740070500	99.4	-0.1	-0.10	99.4	99.4	99.4	2000
1739984100	99.5	0.04	0.04	99.463	99.5	99.382	125000
1739897700	99.464	0.02	0.02	99.369	99.464	99.369	121000
1739811300	99.445	0.08	0.08	99.369	99.449	99.369	89000
1739552100	99.361	0.01	0.01	99.362	99.371	99.361	63000
1739465700	99.35	-0.13	-0.13	99.355	99.355	99.35	13000
1739379300	99.479	0.07	0.07	99.382	99.479	99.346	173000
1739292900	99.41	-0.02	-0.02	99.429	99.429	99.381	201000
1739206500	99.43	0.02	0.02	99.415	99.43	99.414	138000
1738947300	99.414	-0	-0.00	99.416	99.416	99.357	440000
1738860900	99.417	0.02	0.02	99.69	99.69	99.41	14000
1738774500	99.393	0	0.00	99.355	99.394	99.355	166000
1738688100	99.391	0	0.00	99.387	99.391	99.324	86000
1738601700	99.391	0.02	0.02	99.321	99.392	99.321	30000
1738342500	99.373	0.01	0.01	99.325	99.373	99.325	43000
1738256100	99.36	0.02	0.02	99.243	99.36	99.243	224000
1738169700	99.34	0.01	0.01	99.233	99.389	99.233	169000
1738083300	99.329	0.13	0.13	99.221	99.329	99.221	124000
1737996900	99.198	0.01	0.01	99.299	99.299	99.198	31000
1737737700	99.189	-0.16	-0.16	99.308	99.308	99.189	100000
1737651300	99.349	0.07	0.07	99.301	99.349	99.301	29000
1737564900	99.28	0	0.00	99.28	99.28	99.28	0
1737478500	99.28	0	0.00	99.282	99.282	99.28	295000
1737392100	99.28	0.09	0.09	99.276	99.28	99.233	75000
1737132900	99.193	-0.07	-0.07	99.264	99.28	99.192	314000
1737046500	99.264	0.02	0.02	99.182	99.264	99.182	8000
1736960100	99.24	0.1	0.10	99.249	99.249	99.21	39000
1736873700	99.139	-0.09	-0.09	99.21	99.21	99.139	112000
1736787300	99.231	-0	-0.00	99.254	99.254	99.229	11000
1736528100	99.234	0	0.00	99.229	99.234	99.221	64000
1736441700	99.232	0	0.00	99.188	99.232	99.187	37000
1736355300	99.228	0.03	0.03	99.192	99.228	99.187	58000
1736268900	99.195	0.01	0.01	99.195	99.195	99.195	12000
1736182500	99.186	-0.02	-0.02	99.281	99.281	99.186	182000
1735923300	99.207	-0.01	-0.01	99.207	99.207	99.207	251000
1735836900	99.221	-0.01	-0.01	99.23	99.233	99.207	360000
1735577700	99.23	-0.12	-0.12	99.285	99.285	99.121	139000
1735318500	99.351	0.3	0.30	99.151	99.351	99.14	126000
1734972900	99.052	-0.18	-0.18	99.14	99.152	99.052	66000
1734713700	99.231	0.02	0.02	99.06	99.231	99.06	117000
1734627300	99.216	0.19	0.19	99.385	99.385	99.054	158000
1734540900	99.024	-0.1	-0.10	99.119	99.124	99.024	130000
1734454500	99.119	0.1	0.10	99.02	99.183	99.02	209000
1734368100	99.016	-0.17	-0.17	99.25	99.25	99.016	97000
1734108900	99.183	0.06	0.06	99.14	99.183	99.1	136000
1734022500	99.123	-0.04	-0.04	99.18	99.18	99.117	360000
1733936100	99.165	0.15	0.16	99.173	99.173	99.016	21000
1733849700	99.011	-0.15	-0.15	99.01	99.173	99.01	81000
1733763300	99.159	0.01	0.01	99.3	99.3	99.011	124000

Belgium Tf 0,8% Gn25 Eur

Ministry of Economy and ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관