Eib Tf 9,25% Ot24 Try Historical Data - 768300

기업명	주식 심볼	시장	주식 타입
Eib Tf 9,25% Ot24 Try	768300	이탈리아 증권거래소 MOT	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.50	0.53%	94.50	19:37:58

개장가	저가	고가	종가	전일 종가
94.15	94.00	95.00		94.00

768300 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	94.00	0.15	0.16%	93.86	94.489	93.001	1,484,000
18 5월(5) 2024	93.85	-0.39	-0.41%	93.30	94.289	93.30	1,476,000
17 5월(5) 2024	94.241	-0.16	-0.17%	94.00	94.421	93.401	1,811,000
16 5월(5) 2024	94.40	-0.34	-0.35%	94.50	95.00	93.70	2,767,000
15 5월(5) 2024	94.736	0.04	0.04%	94.999	94.999	94.201	3,339,000
14 5월(5) 2024	94.701	-0.30	-0.32%	95.50	95.50	94.57	3,979,000
11 5월(5) 2024	95.001	-0.50	-0.52%	96.499	96.499	95.001	1,879,000
10 5월(5) 2024	95.50	0.25	0.26%	95.25	95.50	95.25	876,000
09 5월(5) 2024	95.25	-0.45	-0.47%	95.703	96.013	95.151	3,252,000
08 5월(5) 2024	95.702	-0.18	-0.19%	95.87	96.75	95.701	4,265,000
07 5월(5) 2024	95.881	-0.62	-0.64%	95.611	97.499	95.60	8,718,000
04 5월(5) 2024	96.50	-0.10	-0.10%	96.001	97.00	96.001	6,950,000
03 5월(5) 2024	96.60	1.40	1.47%	95.60	97.067	95.20	4,358,000
01 5월(5) 2024	95.20	-0.05	-0.05%	95.35	95.50	94.201	4,796,000
30 4월(4) 2024	95.25	1.05	1.11%	95.079	95.349	94.20	2,752,000
27 4월(4) 2024	94.20	-0.98	-1.03%	94.98	95.01	94.16	976,000
26 4월(4) 2024	95.179	0.98	1.04%	94.00	95.18	93.501	1,214,000
25 4월(4) 2024	94.20	-2.30	-2.38%	93.30	95.40	93.30	1,168,000
24 4월(4) 2024	96.50	2.93	3.13%	93.051	96.50	93.051	11,551,000
23 4월(4) 2024	93.57	0.22	0.23%	93.30	94.00	93.30	4,115,000