Belgium Tf 4,5% Mz26 Eur【766953】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Belgium Tf 4,5% Mz26 Eur (766953)

102.20

-0.08

(-0.08%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	102.28	-0.27	-0.26	102.28	102.28	102.28	5000
1741020900	102.55	0	0.00	102.55	102.55	102.55	0
1740761700	102.55	0	0.00	102.55	102.55	102.55	0
1740675300	102.55	0	0.00	102.55	102.55	102.55	0
1740588900	102.55	0	0.00	102.55	102.55	102.55	0
1740502500	102.55	0	0.00	102.55	102.55	102.55	0
1740416100	102.55	0.37	0.36	102.55	102.55	102.55	14000
1740156900	102.18	-0.47	-0.46	102.18	102.18	102.18	2000
1740070500	102.65	0	0.00	102.65	102.65	102.65	0
1739984100	102.65	0	0.00	102.65	102.65	102.65	0
1739897700	102.65	0	0.00	102.65	102.65	102.65	0
1739811300	102.65	0	0.00	102.65	102.65	102.65	0
1739552100	102.65	0	0.00	102.65	102.65	102.65	0
1739465700	102.65	0	0.00	102.65	102.65	102.65	0
1739379300	102.65	0.02	0.02	102.65	102.65	102.65	20000
1739292900	102.63	0	0.00	102.63	102.63	102.63	0
1739206500	102.63	-0.02	-0.02	102.63	102.63	102.63	10000
1738947300	102.65	0	0.00	102.65	102.65	102.65	0
1738860900	102.65	-0.16	-0.16	102.65	102.65	102.65	5000
1738774500	102.81	0	0.00	102.81	102.81	102.81	0
1738688100	102.81	0	0.00	102.81	102.81	102.81	0
1738601700	102.81	0	0.00	102.81	102.81	102.81	3000
1738342500	102.81	0.18	0.18	102.81	102.81	102.81	3000
1738256100	102.63	0	0.00	102.63	102.63	102.63	0
1738169700	102.63	0	0.00	102.63	102.63	102.63	0
1738083300	102.63	0	0.00	102.63	102.63	102.63	0
1737996900	102.63	0	0.00	102.63	102.63	102.63	0
1737737700	102.63	0	0.00	102.63	102.63	102.63	0
1737651300	102.63	0.04	0.04	102.63	102.63	102.63	20000
1737564900	102.59	-0.14	-0.14	102.59	102.59	102.59	1000
1737478500	102.73	0.13	0.13	102.73	102.73	102.73	2000
1737392100	102.6	0	0.00	102.6	102.6	102.6	0
1737132900	102.6	0	0.00	102.6	102.6	102.6	0
1737046500	102.6	0.23	0.22	102.59	102.6	102.59	299000
1736960100	102.37	0	0.00	102.37	102.37	102.37	0
1736873700	102.37	-0.36	-0.35	102.37	102.37	102.37	3000
1736787300	102.73	0	0.00	102.73	102.73	102.73	0
1736528100	102.73	0	0.00	102.73	102.73	102.73	0
1736441700	102.73	0	0.00	102.73	102.73	102.73	0
1736355300	102.73	0	0.00	102.73	102.73	102.73	0
1736268900	102.73	0.26	0.25	102.61	102.73	102.61	5000
1736182500	102.47	0	0.00	102.47	102.47	102.47	0
1735923300	102.47	0	0.00	102.47	102.47	102.47	0
1735836900	102.47	0	0.00	102.47	102.47	102.47	0
1735577700	102.47	0	0.00	102.47	102.47	102.47	0
1735318500	102.47	0	0.00	102.47	102.47	102.47	0
1734972900	102.47	-0.56	-0.54	102.47	102.47	102.47	3000
1734713700	103.03	0	0.00	103.03	103.03	103.03	0
1734627300	103.03	0	0.00	103.03	103.03	103.03	0
1734540900	103.03	0	0.00	103.03	103.03	103.03	0
1734454500	103.03	0	0.00	103.03	103.03	103.03	0
1734368100	103.03	0	0.00	103.03	103.03	103.03	0
1734108900	103.03	0	0.00	103.03	103.03	103.03	0
1734022500	103.03	0	0.00	103.03	103.03	103.03	0
1733936100	103.03	0	0.00	103.03	103.03	103.03	0
1733849700	103.03	0.02	0.02	103.2	103.2	103.03	17000
1733731200	103.01	0	0.00	103.01	103.01	103.01	0
1733472000	103.01	0	0.00	103.01	103.01	103.01	0
1733385600	103.01	0	0.00	103.01	103.01	103.01	0

Belgium Tf 4,5% Mz26 Eur

Euronext M Saint Gobain ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관