Belgium Tf 4,5% Mz26 Eur【766953】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Belgium Tf 4,5% Mz26 Eur (766953)

103.03

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	103.03	0	0.00	103.03	103.03	103.03	0
1734540900	103.03	0	0.00	103.03	103.03	103.03	0
1734454500	103.03	0	0.00	103.03	103.03	103.03	0
1734368100	103.03	0	0.00	103.03	103.03	103.03	0
1734108900	103.03	0	0.00	103.03	103.03	103.03	0
1734022500	103.03	0	0.00	103.03	103.03	103.03	0
1733936100	103.03	0	0.00	103.03	103.03	103.03	0
1733849700	103.03	0.02	0.02	103.2	103.2	103.03	17000
1733763300	103.01	0	0.00	103.01	103.01	103.01	0
1733504100	103.01	0	0.00	103.01	103.01	103.01	0
1733417700	103.01	0	0.00	103.01	103.01	103.01	0
1733331300	103.01	0	0.00	103.01	103.01	103.01	0
1733244900	103.01	0	0.00	103.01	103.01	103.01	0
1733158500	103.01	0	0.00	103.01	103.01	103.01	0
1732899300	103.01	0.01	0.01	103.01	103.01	103.01	50000
1732812900	103	0.12	0.12	103	103	103	3000
1732726500	102.88	0	0.00	102.88	102.88	102.88	0
1732640100	102.88	0	0.00	102.88	102.88	102.88	0
1732553700	102.88	-0.12	-0.12	102.88	102.88	102.88	2000
1732294500	103	0	0.00	103	103	103	0
1732208100	103	0	0.00	103	103	103	0
1732121700	103	0	0.00	103	103	103	0
1732035300	103	0	0.00	103	103	103	0
1731948900	103	0	0.00	103	103	103	0
1731689700	103	0	0.00	103	103	103	0
1731603300	103	0.36	0.35	103.12	103.12	102.94	25000
1731516900	102.64	0	0.00	102.64	102.64	102.64	0
1731430500	102.64	0	0.00	102.64	102.64	102.64	0
1731344100	102.64	0	0.00	102.64	102.64	102.64	0
1731084900	102.64	0	0.00	102.64	102.64	102.64	0
1730998500	102.64	0	0.00	102.64	102.64	102.64	0
1730912100	102.64	0	0.00	102.64	102.64	102.64	0
1730825700	102.64	-0.22	-0.21	102.64	102.64	102.64	90000
1730739300	102.86	-0.25	-0.24	102.86	102.86	102.86	20000
1730480100	103.11	0	0.00	103.11	103.11	103.11	0
1730393700	103.11	0	0.00	103.11	103.11	103.11	0
1730307300	103.11	0	0.00	103.11	103.11	103.11	0
1730220900	103.11	0	0.00	103.11	103.11	103.11	0
1730134500	103.11	-0.01	-0.01	103.11	103.11	103.11	86000
1729871700	103.12	0.06	0.06	103.12	103.12	103.12	4000
1729785300	103.06	0	0.00	103.06	103.06	103.06	0
1729698900	103.06	0	0.00	103.06	103.06	103.06	0
1729612500	103.06	0.27	0.26	103.06	103.06	103.06	20000
1729526100	102.79	0	0.00	102.79	102.79	102.79	0
1729266900	102.79	-0.26	-0.25	102.79	102.79	102.79	1000
1729180500	103.05	0	0.00	103.05	103.05	103.05	0
1729094100	103.05	0	0.00	103.05	103.05	103.05	0
1729007700	103.05	0.04	0.04	103.05	103.05	103.05	108000
1728921300	103.01	0.01	0.01	103.23	103.23	103.01	59000
1728662100	103	-0.06	-0.06	103	103	103	3000
1728575700	103.06	0	0.00	103.06	103.06	103.06	0
1728489300	103.06	0	0.00	103.06	103.06	103.06	0
1728402900	103.06	0	0.00	103.06	103.06	103.06	0
1728316500	103.06	-0.24	-0.23	103.06	103.06	103.06	45000
1728057300	103.3	0	0.00	103.3	103.3	103.3	0
1727970900	103.3	0	0.00	103.3	103.3	103.3	0
1727884500	103.3	0	0.00	103.3	103.3	103.3	0
1727798100	103.3	0	0.00	103.3	103.3	103.3	0
1727711700	103.3	0	0.00	103.3	103.3	103.3	0
1727452500	103.3	0.1	0.10	103.3	103.3	103.3	5000
1727366100	103.2	0	0.00	103.2	103.2	103.2	0
1727279700	103.2	0	0.00	103.2	103.2	103.2	0
1727193300	103.2	0.11	0.11	103.2	103.2	103.2	50000
1727106900	103.09	0	0.00	103.09	103.09	103.09	0
1726847700	103.09	0	0.00	103.09	103.09	103.09	0

Belgium Tf 4,5% Mz26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관