Belgium Tf 4,25% Mz41 Eur【766952】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Belgium Tf 4,25% Mz41 Eur (766952)

106.54

0.74

(0.70%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	106.54	0.74	0.70	106.54	106.54	106.54	3000
1741280100	105.8	-1.63	-1.52	106.31	106.31	105.8	47000
1741193700	107.43	-4.04	-3.62	107.3	107.43	107.3	15000
1741107300	111.47	0	0.00	111.47	111.47	111.47	0
1741020900	111.47	0	0.00	111.47	111.47	111.47	0
1740761700	111.47	-0.23	-0.21	111.47	111.47	111.47	10000
1740675300	111.7	0	0.00	111.7	111.7	111.7	0
1740588900	111.7	0	0.00	111.7	111.7	111.7	0
1740502500	111.7	0	0.00	111.7	111.7	111.7	0
1740416100	111.7	0	0.00	111.7	111.7	111.7	0
1740156900	111.7	0	0.00	111.7	111.7	111.7	0
1740070500	111.7	0	0.00	111.7	111.7	111.7	0
1739984100	111.7	0	0.00	111.7	111.7	111.7	0
1739897700	111.7	0	0.00	111.7	111.7	111.7	0
1739811300	111.7	0	0.00	111.7	111.7	111.7	0
1739552100	111.7	0.1	0.09	111.7	111.7	111.7	100000
1739465700	111.6	0	0.00	111.6	111.6	111.6	0
1739379300	111.6	0	0.00	111.6	111.6	111.6	0
1739292900	111.6	0	0.00	111.6	111.6	111.6	0
1739206500	111.6	0	0.00	111.6	111.6	111.6	0
1738947300	111.6	0	0.00	111.6	111.6	111.6	0
1738860900	111.6	0	0.00	111.6	111.6	111.6	0
1738774500	111.6	0	0.00	111.6	111.6	111.6	0
1738688100	111.6	0	0.00	111.6	111.6	111.6	0
1738601700	111.6	1.58	1.44	111.6	111.6	111.6	44000
1738342500	110.02	0.14	0.13	110.02	110.02	110.02	96000
1738256100	109.88	-0.08	-0.07	109.88	109.88	109.88	4000
1738169700	109.96	0	0.00	109.96	109.96	109.96	0
1738083300	109.96	0.11	0.10	109.96	109.96	109.96	5000
1737996900	109.85	0	0.00	109.85	109.85	109.85	0
1737737700	109.85	-0.57	-0.52	109.85	109.85	109.85	5000
1737651300	110.42	0	0.00	110.42	110.42	110.42	0
1737564900	110.42	0.02	0.02	110.42	110.42	110.42	20000
1737478500	110.4	0.4	0.36	110.4	110.4	110.4	5000
1737392100	110	1.23	1.13	110	110	110	5000
1737132900	108.77	0	0.00	108.77	108.77	108.77	0
1737046500	108.77	0	0.00	108.77	108.77	108.77	0
1736960100	108.77	0	0.00	108.77	108.77	108.77	0
1736873700	108.77	0	0.00	108.77	108.77	108.77	10000
1736787300	108.77	-0.23	-0.21	108.62	108.82	108.62	15000
1736528100	109	-0.45	-0.41	109	109	109	7000
1736441700	109.45	-0.4	-0.36	109.45	109.45	109.45	30000
1736355300	109.85	-0.74	-0.67	109.85	109.85	109.85	3000
1736268900	110.59	-0.22	-0.20	110.59	110.59	110.59	2000
1736182500	110.81	0	0.00	110.81	110.81	110.81	0
1735923300	110.81	-1.03	-0.92	111.5	111.5	110.81	10000
1735836900	111.84	0.3	0.27	111.84	111.84	111.84	10000
1735577700	111.54	0	0.00	111.54	111.54	111.54	0
1735318500	111.54	-2.07	-1.82	111.54	111.54	111.54	2000
1734972900	113.61	0	0.00	113.61	113.61	113.61	0
1734713700	113.61	0	0.00	113.61	113.61	113.61	0
1734627300	113.61	0	0.00	113.61	113.61	113.61	0
1734540900	113.61	-0.09	-0.08	113.55	113.61	113.55	12000
1734454500	113.7	0	0.00	113.7	113.7	113.7	0
1734368100	113.7	-1.7	-1.47	113.7	113.7	113.7	2000
1734108900	115.4	0	0.00	115.4	115.4	115.4	0
1734022500	115.4	-1.2	-1.03	115.4	115.4	115.4	5000
1733936100	116.6	0	0.00	116.6	116.6	116.6	0
1733849700	116.6	0	0.00	116.6	116.6	116.6	0
1733763300	116.6	0.79	0.68	116.6	116.6	116.6	10000

Belgium Tf 4,25% Mz41 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관