Hot Features
프리미엄
Obligaciones Tf 4,7% Lg41 Eur (765371)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 110.41 | 0.45 | 0.41 | 110.41 | 110.41 | 110.41 | 5000 |
| 1741280100 | 109.96 | -1.14 | -1.03 | 109.96 | 109.96 | 109.96 | 15000 |
| 1741193700 | 111.1 | -4.25 | -3.68 | 112.67 | 112.67 | 111 | 41000 |
| 1741107300 | 115.35 | 0 | 0.00 | 115.35 | 115.35 | 115.35 | 0 |
| 1741020900 | 115.35 | 0 | 0.00 | 115.35 | 115.35 | 115.35 | 0 |
| 1740761700 | 115.35 | 0 | 0.00 | 115.35 | 115.35 | 115.35 | 0 |
| 1740675300 | 115.35 | 0 | 0.00 | 115.35 | 115.35 | 115.35 | 0 |
| 1740588900 | 115.35 | 1.26 | 1.10 | 115.35 | 115.35 | 115.35 | 98000 |
| 1740502500 | 114.09 | 0 | 0.00 | 114.09 | 114.09 | 114.09 | 0 |
| 1740416100 | 114.09 | 0 | 0.00 | 114.09 | 114.09 | 114.09 | 0 |
| 1740156900 | 114.09 | 0 | 0.00 | 114.09 | 114.09 | 114.09 | 0 |
| 1740070500 | 114.09 | 0 | 0.00 | 114.09 | 114.09 | 114.09 | 0 |
| 1739984100 | 114.09 | -0.68 | -0.59 | 114.1 | 114.1 | 114.09 | 35000 |
| 1739897700 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 0 |
| 1739811300 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 0 |
| 1739552100 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 0 |
| 1739465700 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 0 |
| 1739379300 | 114.77 | -1.66 | -1.43 | 115 | 115 | 114.77 | 9000 |
| 1739292900 | 116.43 | 0 | 0.00 | 116.43 | 116.43 | 116.43 | 0 |
| 1739206500 | 116.43 | 0 | 0.00 | 116.43 | 116.43 | 116.43 | 0 |
| 1738947300 | 116.43 | 0.14 | 0.12 | 116.47 | 116.47 | 116.43 | 3000 |
| 1738860900 | 116.29 | 0 | 0.00 | 116.29 | 116.29 | 116.29 | 0 |
| 1738774500 | 116.29 | 0.19 | 0.16 | 116.29 | 116.29 | 116.29 | 5000 |
| 1738688100 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
| 1738601700 | 116.1 | 1.41 | 1.23 | 115.85 | 116.1 | 115.85 | 6000 |
| 1738342500 | 114.69 | 0.43 | 0.38 | 114.69 | 114.69 | 114.69 | 95000 |
| 1738256100 | 114.26 | 0 | 0.00 | 114.26 | 114.26 | 114.26 | 0 |
| 1738169700 | 114.26 | -0.11 | -0.10 | 114.26 | 114.26 | 114.26 | 4000 |
| 1738083300 | 114.37 | -0.13 | -0.11 | 114.37 | 114.37 | 114.37 | 5000 |
| 1737996900 | 114.5 | 0.51 | 0.45 | 114.5 | 114.5 | 114.5 | 1000 |
| 1737737700 | 113.99 | -0.37 | -0.32 | 114 | 114 | 113.99 | 13000 |
| 1737651300 | 114.36 | -0.54 | -0.47 | 114.4 | 114.4 | 114.36 | 45000 |
| 1737564900 | 114.9 | 0.65 | 0.57 | 114.9 | 114.9 | 114.9 | 4000 |
| 1737478500 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1737392100 | 114.25 | -0.12 | -0.10 | 114.25 | 114.25 | 114.25 | 15000 |
| 1737132900 | 114.37 | 1.37 | 1.21 | 114.32 | 114.47 | 114.32 | 14000 |
| 1737046500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736960100 | 113 | 0.5 | 0.44 | 113 | 113 | 113 | 50000 |
| 1736873700 | 112.5 | -0.07 | -0.06 | 112.5 | 112.5 | 112.5 | 70000 |
| 1736787300 | 112.57 | -0.79 | -0.70 | 112.56 | 112.57 | 112.56 | 35000 |
| 1736528100 | 113.36 | -0.44 | -0.39 | 113.33 | 113.36 | 113.33 | 50000 |
| 1736441700 | 113.8 | -1.5 | -1.30 | 112.86 | 113.8 | 112.86 | 7000 |
| 1736355300 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1736268900 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1736182500 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1735923300 | 115.3 | -0.7 | -0.60 | 115.84 | 115.84 | 115.3 | 32000 |
| 1735836900 | 116 | 0.43 | 0.37 | 116 | 116 | 116 | 8000 |
| 1735577700 | 115.57 | 0 | 0.00 | 115.57 | 115.57 | 115.57 | 0 |
| 1735318500 | 115.57 | -2.06 | -1.75 | 115.6 | 115.6 | 115.57 | 9000 |
| 1734972900 | 117.63 | 0.63 | 0.54 | 117.63 | 117.63 | 117.63 | 1000 |
| 1734713700 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734627300 | 117 | -0.55 | -0.47 | 117 | 117 | 117 | 12000 |
| 1734540900 | 117.55 | -0.18 | -0.15 | 117.9 | 117.9 | 117.55 | 3000 |
| 1734454500 | 117.73 | -0.02 | -0.02 | 117.73 | 117.73 | 117.73 | 2000 |
| 1734368100 | 117.75 | -0.22 | -0.19 | 117.75 | 117.75 | 117.75 | 4000 |
| 1734108900 | 117.97 | -1.33 | -1.11 | 117.97 | 117.97 | 117.97 | 4000 |
| 1734022500 | 119.3 | -1 | -0.83 | 119.3 | 119.3 | 119.3 | 16000 |
| 1733936100 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1733849700 | 120.3 | -0.17 | -0.14 | 120.3 | 120.3 | 120.3 | 8000 |
| 1733763300 | 120.47 | -0.03 | -0.02 | 120.47 | 120.47 | 120.47 | 100000 |
