Adidas Tf 2,25% Ot26 Call Eur【765068】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Adidas Tf 2,25% Ot26 Call Eur (765068)
Adidas Tf 2,25% Ot26 Call Eur (765068) 과거

Adidas Tf 2,25% Ot26 Call Eur (765068)

99.59

0.00

( 0.00% )

업데이트: 23:02:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	99.42	-0.06	-0.06	99.47	99.47	99.42	8000
1741625700	99.48	-0.29	-0.29	99.6	99.6	99.48	41000
1741366500	99.77	0	0.00	99.77	99.77	99.77	0
1741280100	99.77	0	0.00	99.77	99.77	99.77	0
1741193700	99.77	-0.2	-0.20	99.77	99.77	99.77	9000
1741107300	99.97	0	0.00	99.97	99.97	99.97	0
1741020900	99.97	0.05	0.05	99.93	99.97	99.93	30000
1740761700	99.92	0.48	0.48	99.92	99.92	99.92	40000
1740675300	99.44	0	0.00	99.44	99.44	99.44	0
1740588900	99.44	0	0.00	99.44	99.44	99.44	0
1740502500	99.44	0	0.00	99.44	99.44	99.44	0
1740416100	99.44	0	0.00	99.44	99.44	99.44	0
1740156900	99.44	-0.06	-0.06	99.44	99.44	99.44	21000
1740070500	99.5	0	0.00	99.5	99.5	99.5	0
1739984100	99.5	0	0.00	99.5	99.5	99.5	0
1739897700	99.5	0	0.00	99.5	99.5	99.5	0
1739811300	99.5	0	0.00	99.5	99.5	99.5	0
1739552100	99.5	0	0.00	99.5	99.5	99.5	0
1739465700	99.5	-0.01	-0.01	99.5	99.5	99.5	12000
1739379300	99.51	0	0.00	99.51	99.51	99.51	0
1739292900	99.51	0	0.00	99.51	99.51	99.51	0
1739206500	99.51	-0.29	-0.29	99.51	99.51	99.51	20000
1738947300	99.8	0.35	0.35	99.8	99.8	99.8	2000
1738860900	99.45	-0.09	-0.09	99.45	99.45	99.45	15000
1738774500	99.54	-0.11	-0.11	99.54	99.54	99.54	6000
1738688100	99.65	0.25	0.25	99.65	99.65	99.65	8000
1738601700	99.4	0	0.00	99.4	99.4	99.4	0
1738342500	99.4	0.15	0.15	99.4	99.4	99.4	5000
1738256100	99.25	0	0.00	99.25	99.25	99.25	0
1738169700	99.25	0	0.00	99.25	99.25	99.25	0
1738083300	99.25	0	0.00	99.25	99.25	99.25	0
1737996900	99.25	0	0.00	99.25	99.25	99.25	0
1737737700	99.25	0	0.00	99.25	99.25	99.25	0
1737651300	99.25	0	0.00	99.25	99.25	99.25	0
1737564900	99.25	0	0.00	99.25	99.25	99.25	0
1737478500	99.25	-0.03	-0.03	99.25	99.25	99.25	1000
1737392100	99.28	0.16	0.16	99.28	99.28	99.28	12000
1737132900	99.12	0	0.00	99.12	99.12	99.12	0
1737046500	99.12	0	0.00	99.12	99.12	99.12	0
1736960100	99.12	0	0.00	99.12	99.12	99.12	0
1736873700	99.12	0	0.00	99.12	99.12	99.12	0
1736787300	99.12	0.01	0.01	99.12	99.12	99.12	10000
1736528100	99.11	-0.15	-0.15	99.11	99.11	99.11	15000
1736441700	99.26	0	0.00	99.26	99.26	99.26	0
1736355300	99.26	-0.14	-0.14	99.26	99.26	99.26	17000
1736268900	99.4	0	0.00	99.4	99.4	99.4	0
1736182500	99.4	0	0.00	99.4	99.4	99.4	0
1735923300	99.4	0	0.00	99.4	99.4	99.4	0
1735836900	99.4	0	0.00	99.4	99.4	99.4	0
1735577700	99.4	0	0.00	99.4	99.4	99.4	0
1735318500	99.4	-0.39	-0.39	99.52	99.52	99.4	60000
1734972900	99.79	0	0.00	99.79	99.79	99.79	0
1734713700	99.79	0.07	0.07	99.79	99.79	99.79	7000
1734627300	99.72	0.33	0.33	99.7	99.72	99.7	12000
1734540900	99.39	0.03	0.03	99.39	99.39	99.39	4000
1734454500	99.36	0	0.00	99.36	99.36	99.36	0
1734368100	99.36	-0.1	-0.10	99.36	99.36	99.36	4000
1734076800	99.46	0	0.00	99.46	99.46	99.46	0
1733990400	99.46	0	0.00	99.46	99.46	99.46	0

Adidas Tf 2,25% Ot26 Cal...

BPCE Bpce3.6%13dec26

BNP Paribas Issuance

Lyxor Net Zero 2050 S&P ...

Graniteshares 1x Short F...

iShares ESG MSCI KLD 400...

Bmo Aggregate Bond Etf F...

Thermo Fisher Scientific

Software Circle

Deutsche Bahn Finance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관