Adidas Tf 2,25% Ot26 Call Eur【765068】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Adidas Tf 2,25% Ot26 Call Eur (765068)
Adidas Tf 2,25% Ot26 Call Eur (765068) 과거

Adidas Tf 2,25% Ot26 Call Eur (765068)

99.45

0.00

( 0.00% )

업데이트: 20:31:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	99.45	-0.09	-0.09	99.45	99.45	99.45	15000
1738774500	99.54	-0.11	-0.11	99.54	99.54	99.54	6000
1738688100	99.65	0.25	0.25	99.65	99.65	99.65	8000
1738601700	99.4	0	0.00	99.4	99.4	99.4	0
1738342500	99.4	0.15	0.15	99.4	99.4	99.4	5000
1738256100	99.25	0	0.00	99.25	99.25	99.25	0
1738169700	99.25	0	0.00	99.25	99.25	99.25	0
1738083300	99.25	0	0.00	99.25	99.25	99.25	0
1737996900	99.25	0	0.00	99.25	99.25	99.25	0
1737737700	99.25	0	0.00	99.25	99.25	99.25	0
1737651300	99.25	0	0.00	99.25	99.25	99.25	0
1737564900	99.25	0	0.00	99.25	99.25	99.25	0
1737478500	99.25	-0.03	-0.03	99.25	99.25	99.25	1000
1737392100	99.28	0.16	0.16	99.28	99.28	99.28	12000
1737132900	99.12	0	0.00	99.12	99.12	99.12	0
1737046500	99.12	0	0.00	99.12	99.12	99.12	0
1736960100	99.12	0	0.00	99.12	99.12	99.12	0
1736873700	99.12	0	0.00	99.12	99.12	99.12	0
1736787300	99.12	0.01	0.01	99.12	99.12	99.12	10000
1736528100	99.11	-0.15	-0.15	99.11	99.11	99.11	15000
1736441700	99.26	0	0.00	99.26	99.26	99.26	0
1736355300	99.26	-0.14	-0.14	99.26	99.26	99.26	17000
1736268900	99.4	0	0.00	99.4	99.4	99.4	0
1736182500	99.4	0	0.00	99.4	99.4	99.4	0
1735923300	99.4	0	0.00	99.4	99.4	99.4	0
1735836900	99.4	0	0.00	99.4	99.4	99.4	0
1735577700	99.4	0	0.00	99.4	99.4	99.4	0
1735318500	99.4	-0.39	-0.39	99.52	99.52	99.4	60000
1734972900	99.79	0	0.00	99.79	99.79	99.79	0
1734713700	99.79	0.07	0.07	99.79	99.79	99.79	7000
1734627300	99.72	0.33	0.33	99.7	99.72	99.7	12000
1734540900	99.39	0.03	0.03	99.39	99.39	99.39	4000
1734454500	99.36	0	0.00	99.36	99.36	99.36	0
1734368100	99.36	-0.1	-0.10	99.36	99.36	99.36	4000
1734108900	99.46	0	0.00	99.46	99.46	99.46	0
1734022500	99.46	0	0.00	99.46	99.46	99.46	0
1733936100	99.46	0	0.00	99.46	99.46	99.46	0
1733849700	99.46	0	0.00	99.46	99.46	99.46	0
1733763300	99.46	0	0.00	99.46	99.46	99.46	0
1733504100	99.46	0	0.00	99.46	99.46	99.46	0
1733417700	99.46	-0.36	-0.36	99.46	99.46	99.46	6000
1733331300	99.82	-0.08	-0.08	99.82	99.82	99.82	7000
1733244900	99.9	0.51	0.51	99.9	99.9	99.9	2000
1733158500	99.39	0	0.00	99.39	99.39	99.39	0
1732899300	99.39	0	0.00	99.39	99.39	99.39	0
1732812900	99.39	-0.41	-0.41	99.39	99.39	99.39	8000
1732726500	99.8	0	0.00	99.8	99.8	99.8	0
1732640100	99.8	0.17	0.17	99.36	99.8	99.36	14000
1732553700	99.63	0	0.00	99.63	99.63	99.63	0
1732294500	99.63	0	0.00	99.63	99.63	99.63	0
1732208100	99.63	0	0.00	99.63	99.63	99.63	0
1732121700	99.63	0	0.00	99.63	99.63	99.63	0
1732035300	99.63	0	0.00	99.63	99.63	99.63	0
1731948900	99.63	0	0.00	99.63	99.63	99.63	0
1731689700	99.63	0.06	0.06	99.63	99.63	99.63	1000
1731603300	99.57	0	0.00	99.57	99.57	99.57	0
1731516900	99.57	0	0.00	99.57	99.57	99.57	0
1731430500	99.57	0	0.00	99.57	99.57	99.57	0
1731344100	99.57	0.63	0.64	99.57	99.57	99.57	5000
1731052800	98.94	0	0.00	98.94	98.94	98.94	0
1730966400	98.94	0	0.00	98.94	98.94	98.94	0

Adidas Tf 2,25% Ot26 Cal...

DJ Commodity Index Lives...

Housing Australia

Fidelity Exchange Traded...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관