기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Obligacionesei 1,8% Nv24 Eur | 765044 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.673 | 99.673 | 99.673 | 99.673 | 99.673 |
765044 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
765044 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 99.673 | -0.20 | -0.20% | 99.673 | 99.673 | 99.673 | 2,000 |
20 7월(7) 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 99.87 | 0 |
19 7월(7) 2024 | 99.87 | 0.01 | 0.01% | 99.82 | 99.87 | 99.82 | 11,000 |
18 7월(7) 2024 | 99.865 | 0.06 | 0.06% | 99.86 | 99.865 | 99.86 | 27,000 |
17 7월(7) 2024 | 99.807 | -0.05 | -0.05% | 99.807 | 99.807 | 99.807 | 1,000 |
16 7월(7) 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
13 7월(7) 2024 | 99.86 | -0.05 | -0.05% | 99.88 | 99.88 | 99.86 | 40,000 |
12 7월(7) 2024 | 99.91 | -0.08 | -0.08% | 99.904 | 99.959 | 99.904 | 177,000 |
11 7월(7) 2024 | 99.989 | 0.05 | 0.05% | 99.989 | 99.989 | 99.989 | 110,000 |
10 7월(7) 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
09 7월(7) 2024 | 99.94 | 0.00 | 0.00% | 99.945 | 99.945 | 99.94 | 9,000 |
06 7월(7) 2024 | 99.94 | 0.05 | 0.06% | 99.94 | 99.94 | 99.94 | 8,000 |
05 7월(7) 2024 | 99.885 | 0.00 | 0.00% | 99.885 | 99.885 | 99.885 | 0 |
04 7월(7) 2024 | 99.885 | -0.13 | -0.13% | 99.885 | 99.885 | 99.885 | 1,000 |
03 7월(7) 2024 | 100.019 | 0.00 | 0.00% | 100.019 | 100.019 | 100.019 | 0 |
02 7월(7) 2024 | 100.019 | 0.04 | 0.04% | 100.019 | 100.019 | 100.019 | 1,000 |
29 6월(6) 2024 | 99.982 | 0.00 | 0.00% | 99.982 | 99.982 | 99.982 | 0 |
28 6월(6) 2024 | 99.982 | 0.00 | 0.00% | 99.982 | 99.982 | 99.982 | 0 |
27 6월(6) 2024 | 99.982 | -0.02 | -0.02% | 99.874 | 99.983 | 99.874 | 66,000 |
26 6월(6) 2024 | 100.00 | 0.08 | 0.08% | 100.00 | 100.00 | 100.00 | 30,000 |
25 6월(6) 2024 | 99.921 | -0.24 | -0.24% | 99.92 | 99.921 | 99.92 | 28,000 |