Oatei Tf 0.7% Lg30 Eur【765004】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Oatei Tf 0.7% Lg30 Eur (765004)

100.15

0.33

( 0.33% )

업데이트: 19:27:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739379300	99.82	0	0.00	99.82	99.82	99.82	0
1739292900	99.82	0	0.00	99.82	99.82	99.82	0
1739206500	99.82	0	0.00	99.82	99.82	99.82	0
1738947300	99.82	-0.84	-0.83	99.9	99.9	99.82	4000
1738860900	100.66	0	0.00	100.66	100.66	100.66	0
1738774500	100.66	-0.29	-0.29	100.66	100.66	100.66	5000
1738688100	100.95	0	0.00	100.95	100.95	100.95	0
1738601700	100.95	1.41	1.42	100.95	100.95	100.95	3000
1738342500	99.54	0	0.00	99.54	99.54	99.54	0
1738256100	99.54	0	0.00	99.54	99.54	99.54	0
1738169700	99.54	0	0.00	99.54	99.54	99.54	0
1738083300	99.54	0	0.00	99.54	99.54	99.54	0
1737996900	99.54	-0.17	-0.17	99.54	99.54	99.54	10000
1737737700	99.71	0	0.00	99.71	99.71	99.71	0
1737651300	99.71	0.11	0.11	99.71	99.71	99.71	10000
1737564900	99.6	0.74	0.75	99.6	99.6	99.6	50000
1737478500	98.86	0	0.00	98.86	98.86	98.86	0
1737392100	98.86	0	0.00	98.86	98.86	98.86	0
1737132900	98.86	0	0.00	98.86	98.86	98.86	0
1737046500	98.86	0	0.00	98.86	98.86	98.86	0
1736960100	98.86	0	0.00	98.86	98.86	98.86	0
1736873700	98.86	0	0.00	98.86	98.86	98.86	0
1736787300	98.86	0	0.00	98.86	98.86	98.86	0
1736528100	98.86	0	0.00	98.86	98.86	98.86	0
1736441700	98.86	-0.33	-0.33	99.05	99.3	98.86	50000
1736355300	99.19	0	0.00	99.19	99.19	99.19	0
1736268900	99.19	0	0.00	99.19	99.19	99.19	0
1736182500	99.19	0	0.00	99.19	99.19	99.19	0
1735923300	99.19	0	0.00	99.19	99.19	99.19	0
1735836900	99.19	0	0.00	99.19	99.19	99.19	0
1735577700	99.19	0	0.00	99.19	99.19	99.19	0
1735318500	99.19	0	0.00	99.19	99.19	99.19	0
1734972900	99.19	0	0.00	99.19	99.19	99.19	0
1734713700	99.19	0	0.00	99.19	99.19	99.19	0
1734627300	99.19	0	0.00	99.19	99.19	99.19	0
1734540900	99.19	-0.61	-0.61	99.19	99.19	99.19	1000
1734454500	99.8	0	0.00	99.8	99.8	99.8	0
1734368100	99.8	0	0.00	99.8	99.8	99.8	0
1734108900	99.8	-0.96	-0.95	99.8	99.8	99.8	10000
1734022500	100.76	-0.07	-0.07	100.76	100.76	100.76	10000
1733936100	100.83	0	0.00	100.83	100.83	100.83	0
1733849700	100.83	0	0.00	100.83	100.83	100.83	0
1733763300	100.83	0	0.00	100.83	100.83	100.83	0
1733504100	100.83	0.21	0.21	100.91	100.91	100.83	16000
1733417700	100.62	0	0.00	100.62	100.62	100.62	0
1733331300	100.62	1.11	1.12	100.38	100.62	100.03	14000
1733244900	99.51	0	0.00	99.51	99.51	99.51	0
1733158500	99.51	0	0.00	99.51	99.51	99.51	0
1732899300	99.51	0	0.00	99.51	99.51	99.51	0
1732812900	99.51	0	0.00	99.51	99.51	99.51	0
1732726500	99.51	0	0.00	99.51	99.51	99.51	0
1732640100	99.51	0	0.00	99.51	99.51	99.51	0
1732553700	99.51	-0.22	-0.22	99.51	99.51	99.51	5000
1732294500	99.73	0	0.00	99.73	99.73	99.73	0
1732208100	99.73	0	0.00	99.73	99.73	99.73	0
1732121700	99.73	0	0.00	99.73	99.73	99.73	0
1732035300	99.73	0	0.00	99.73	99.73	99.73	0
1731948900	99.73	0.07	0.07	99.73	99.73	99.73	14000
1731689700	99.66	0	0.00	99.66	99.66	99.66	0
1731603300	99.66	0	0.00	99.66	99.66	99.66	0
1731516900	99.66	0.19	0.19	99.66	99.66	99.66	30000

Oatei Tf 0.7% Lg30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관