기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eib Tf 8,5% St24 Zar | 764802 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.947 | 99.947 | 99.947 | 99.801 |
764802 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
764802 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 99.801 | -0.15 | -0.15% | 99.77 | 99.801 | 99.77 | 960,000 |
04 6월(6) 2024 | 99.948 | 0.00 | 0.00% | 99.85 | 99.948 | 99.70 | 3,040,000 |
01 6월(6) 2024 | 99.949 | 0.23 | 0.23% | 99.949 | 99.949 | 99.949 | 220,000 |
31 5월(5) 2024 | 99.719 | -0.06 | -0.06% | 99.77 | 99.783 | 99.635 | 5,600,000 |
30 5월(5) 2024 | 99.783 | -0.04 | -0.04% | 99.875 | 99.875 | 99.783 | 300,000 |
29 5월(5) 2024 | 99.821 | -0.13 | -0.13% | 99.815 | 99.821 | 99.815 | 1,060,000 |
28 5월(5) 2024 | 99.949 | 0.14 | 0.14% | 99.949 | 99.949 | 99.949 | 320,000 |
25 5월(5) 2024 | 99.805 | 0.08 | 0.08% | 99.949 | 99.95 | 99.805 | 200,000 |
24 5월(5) 2024 | 99.721 | 0.00 | 0.00% | 99.721 | 99.721 | 99.721 | 0 |
23 5월(5) 2024 | 99.721 | 0.00 | 0.00% | 99.721 | 99.721 | 99.721 | 0 |
22 5월(5) 2024 | 99.721 | -0.27 | -0.27% | 99.89 | 99.89 | 99.651 | 1,490,000 |
21 5월(5) 2024 | 99.989 | 0.23 | 0.23% | 99.734 | 99.989 | 99.61 | 2,970,000 |
18 5월(5) 2024 | 99.755 | 0.02 | 0.02% | 99.755 | 99.755 | 99.755 | 150,000 |
17 5월(5) 2024 | 99.737 | -0.09 | -0.09% | 99.737 | 99.737 | 99.737 | 20,000 |
16 5월(5) 2024 | 99.831 | 0.06 | 0.06% | 99.799 | 99.831 | 99.799 | 490,000 |
15 5월(5) 2024 | 99.776 | -0.07 | -0.07% | 99.775 | 99.776 | 99.775 | 750,000 |
14 5월(5) 2024 | 99.85 | 0.08 | 0.08% | 99.95 | 100.293 | 99.806 | 1,870,000 |
11 5월(5) 2024 | 99.771 | -0.01 | -0.01% | 99.758 | 99.89 | 99.731 | 170,000 |
10 5월(5) 2024 | 99.782 | -0.62 | -0.62% | 99.774 | 99.782 | 99.773 | 1,850,000 |
09 5월(5) 2024 | 100.40 | 0.55 | 0.55% | 99.999 | 100.40 | 99.999 | 2,000,000 |
08 5월(5) 2024 | 99.85 | 0.14 | 0.14% | 99.79 | 99.851 | 99.79 | 920,000 |
07 5월(5) 2024 | 99.71 | -0.03 | -0.03% | 99.889 | 99.889 | 99.655 | 2,370,000 |