Hot Features
프리미엄
British Sky Tf 2,5% St26 Eur (764755)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741280100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741193700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741107300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741020900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740761700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740675300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740588900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740502500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740416100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740156900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740070500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739984100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739897700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739811300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739552100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739465700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
