ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,068.50
0.03%
US Tech 100
21,138.80
-0.15%
다우존스 지수
44,593.65
0.28%
Bitcoin
95,866.04
0.12%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. Portugal Tf 3,875% Fb30 Eur (764681)

  7. Portugal Tf 3,875% Fb30 Eur (764681) 과거

Portugal Tf 3,875% Fb30 Eur

Portugal Tf 3,875% Fb30 Eur (764681)

BITMOT
107.51
0.00
(0.00%)
마감 12 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739292900107.5100.00107.51107.51107.510
1739206500107.51-0.05-0.05107.48107.51107.487000
1738947300107.560.360.34107.56107.56107.561000
1738860900107.200.00107.2107.2107.20
1738774500107.200.00107.2107.2107.20
1738688100107.200.00107.2107.2107.20
1738601700107.20.620.58107.2107.2107.22000
1738342500106.5800.00106.58106.58106.580
1738256100106.5800.00106.58106.58106.580
1738169700106.5800.00106.58106.58106.580
1738083300106.5800.00106.58106.58106.580
1737996900106.580.710.67106.59106.59106.5815000
1737737700105.8700.00105.87105.87105.870
1737651300105.8700.00105.87105.87105.870
1737564900105.8700.00105.87105.87105.870
1737478500105.8700.00105.87105.87105.870
1737392100105.8700.00105.87105.87105.870
1737132900105.8700.00105.87105.87105.870
1737046500105.8700.00105.87105.87105.870
1736960100105.8700.00105.87105.87105.870
1736873700105.8700.00105.87105.87105.870
1736787300105.87-1.48-1.38105.87105.87105.875000
1736528100107.3500.00107.35107.35107.350
1736441700107.3500.00107.35107.35107.350
1736355300107.3500.00107.35107.35107.350
1736268900107.3500.00107.35107.35107.350
1736182500107.3500.00107.35107.35107.350
1735923300107.3500.00107.35107.35107.350
1735836900107.3500.00107.35107.35107.350
1735577700107.3500.00107.35107.35107.350
1735318500107.35-0.39-0.36108.75108.75107.3542000
1734972900107.7400.00107.74107.74107.740
1734713700107.7400.00107.74107.74107.740
1734627300107.74-0.38-0.35107.74107.74107.7470000
1734540900108.1200.00108.12108.12108.120
1734454500108.120.220.20107.81108.12107.816000
1734368100107.9-0.44-0.41107.9107.9107.95000
1734108900108.3400.00108.34108.34108.340
1734022500108.3400.00108.34108.34108.340
1733936100108.3400.00108.34108.34108.340
1733849700108.3400.00108.34108.34108.340
1733763300108.3400.00108.34108.34108.340
1733504100108.3400.00108.34108.34108.340
1733417700108.3400.00108.34108.34108.340
1733331300108.3400.00108.34108.34108.340
1733244900108.3400.00108.34108.34108.340
1733158500108.3400.00108.34108.34108.340
1732899300108.3400.00108.34108.34108.340
1732812900108.3400.00108.34108.34108.340
1732726500108.340.720.67108.34108.34108.343000
1732640100107.6200.00107.62107.62107.620
1732553700107.6200.00107.62107.62107.620
1732294500107.6200.00107.62107.62107.620
1732208100107.6200.00107.62107.62107.620
1732121700107.62-0.17-0.16107.62107.62107.623000
1732035300107.7900.00107.79107.79107.790
1731948900107.7900.00107.79107.79107.790
1731689700107.790.660.62107.78107.79107.7812000
1731603300107.1300.00107.13107.13107.130
1731516900107.13-0.28-0.26107.13107.13107.131000
1731398400107.4100.00107.41107.41107.410

최근 히스토리

BITMOT
764681
Portugal Tf 3,875% Fb30 ...
BIT
UC0BRN
Unicredit Bank
BIT
1BOSS
Hugo Boss
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지