ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,822.00
1.24%
다우존스 지수
42,840.26
1.18%
Bitcoin
97,333.00
-0.44%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. Portugal Tf 3,875% Fb30 Eur (764681)

  7. Portugal Tf 3,875% Fb30 Eur (764681) 과거

Portugal Tf 3,875% Fb30 Eur

Portugal Tf 3,875% Fb30 Eur (764681)

BITMOT
107.74
0.00
(0.00%)
마감 21 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734713700107.7400.00107.74107.74107.740
1734627300107.74-0.38-0.35107.74107.74107.7470000
1734540900108.1200.00108.12108.12108.120
1734454500108.120.220.20107.81108.12107.816000
1734368100107.9-0.44-0.41107.9107.9107.95000
1734108900108.3400.00108.34108.34108.340
1734022500108.3400.00108.34108.34108.340
1733936100108.3400.00108.34108.34108.340
1733849700108.3400.00108.34108.34108.340
1733763300108.3400.00108.34108.34108.340
1733504100108.3400.00108.34108.34108.340
1733417700108.3400.00108.34108.34108.340
1733331300108.3400.00108.34108.34108.340
1733244900108.3400.00108.34108.34108.340
1733158500108.3400.00108.34108.34108.340
1732899300108.3400.00108.34108.34108.340
1732812900108.3400.00108.34108.34108.340
1732726500108.340.720.67108.34108.34108.343000
1732640100107.6200.00107.62107.62107.620
1732553700107.6200.00107.62107.62107.620
1732294500107.6200.00107.62107.62107.620
1732208100107.6200.00107.62107.62107.620
1732121700107.62-0.17-0.16107.62107.62107.623000
1732035300107.7900.00107.79107.79107.790
1731948900107.7900.00107.79107.79107.790
1731689700107.790.660.62107.78107.79107.7812000
1731603300107.1300.00107.13107.13107.130
1731516900107.13-0.28-0.26107.13107.13107.131000
1731430500107.4100.00107.41107.41107.410
1731344100107.4100.00107.41107.41107.410
1731084900107.4100.00107.41107.41107.410
1730998500107.4100.00107.41107.41107.410
1730912100107.410.070.07107.6107.6107.4151000
1730822100107.3400.00107.34107.34107.340
1730735700107.3400.00107.34107.34107.340
1730476500107.3400.00107.34107.34107.340
1730390100107.3400.00107.34107.34107.340
1730303700107.3400.00107.34107.34107.340
1730217300107.3400.00107.34107.34107.340
1730130900107.3400.00107.34107.34107.340
1729871700107.3400.00107.34107.34107.340
1729785300107.3400.00107.34107.34107.340
1729698900107.3400.00107.34107.34107.340
1729612500107.3400.00107.34107.34107.340
1729526100107.3400.00107.34107.34107.340
1729266900107.3400.00107.34107.34107.340
1729180500107.3400.00107.34107.34107.340
1729094100107.3400.00107.34107.34107.340
1729007700107.3400.00107.34107.34107.340
1728921300107.3400.00107.34107.34107.340
1728662100107.34-1.09-1.01107.34107.34107.345000
1728575700108.4300.00108.43108.43108.430
1728489300108.4300.00108.43108.43108.430
1728402900108.4300.00108.43108.43108.430
1728316500108.4300.00108.43108.43108.430
1728057300108.4300.00108.43108.43108.430
1727970900108.4300.00108.43108.43108.430
1727884500108.430.390.36108.43108.43108.4310000
1727798100108.0400.00108.04108.04108.040
1727711700108.04-0.08-0.07108.04108.04108.046000
1727452500108.1200.00108.12108.12108.120
1727366100108.1200.00108.12108.12108.120
1727279700108.1200.00108.12108.12108.120
1727193300108.1200.00108.12108.12108.120
1727106900108.120.140.13107.83108.12107.83106000

최근 히스토리

BITMOT
764681
Portugal Tf 3,875% Fb30 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유