기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Austria Tf 1,65% Ot24 Eur | 761104 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.264 | 99.254 | 99.264 | 99.262 | 99.262 |
761104 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
761104 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 99.262 | 0.14 | 0.14% | 99.264 | 99.264 | 99.254 | 30,000 |
21 5월(5) 2024 | 99.119 | -0.17 | -0.17% | 99.15 | 99.15 | 99.119 | 10,000 |
18 5월(5) 2024 | 99.286 | 0.09 | 0.09% | 99.105 | 99.286 | 99.105 | 33,000 |
17 5월(5) 2024 | 99.20 | 0.09 | 0.09% | 99.26 | 99.289 | 99.20 | 143,000 |
16 5월(5) 2024 | 99.106 | -0.03 | -0.03% | 99.15 | 99.15 | 99.106 | 290,000 |
15 5월(5) 2024 | 99.14 | -0.01 | -0.01% | 99.14 | 99.14 | 99.14 | 10,000 |
14 5월(5) 2024 | 99.15 | -0.06 | -0.06% | 99.15 | 99.15 | 99.15 | 40,000 |
11 5월(5) 2024 | 99.207 | 0.12 | 0.12% | 99.085 | 99.207 | 99.085 | 161,000 |
10 5월(5) 2024 | 99.085 | -0.02 | -0.02% | 99.25 | 99.286 | 99.085 | 98,000 |
09 5월(5) 2024 | 99.10 | -0.05 | -0.05% | 99.108 | 99.108 | 99.10 | 5,000 |
08 5월(5) 2024 | 99.15 | -0.04 | -0.04% | 99.10 | 99.15 | 99.10 | 22,000 |
07 5월(5) 2024 | 99.19 | 0.09 | 0.09% | 99.25 | 99.25 | 99.092 | 30,000 |
04 5월(5) 2024 | 99.101 | 0.00 | 0.00% | 99.21 | 99.257 | 99.101 | 310,000 |
03 5월(5) 2024 | 99.101 | -0.09 | -0.09% | 99.101 | 99.101 | 99.101 | 10,000 |
01 5월(5) 2024 | 99.19 | -0.01 | -0.01% | 99.07 | 99.199 | 99.07 | 60,000 |
30 4월(4) 2024 | 99.199 | 0.00 | 0.00% | 99.219 | 99.219 | 99.07 | 788,000 |
27 4월(4) 2024 | 99.202 | 0.02 | 0.02% | 99.15 | 99.206 | 99.15 | 250,000 |
26 4월(4) 2024 | 99.184 | 0.01 | 0.01% | 99.184 | 99.184 | 99.184 | 30,000 |
25 4월(4) 2024 | 99.17 | 0.14 | 0.14% | 99.203 | 99.209 | 99.14 | 312,000 |
24 4월(4) 2024 | 99.035 | -0.16 | -0.16% | 99.20 | 99.20 | 99.035 | 58,000 |
23 4월(4) 2024 | 99.197 | 0.18 | 0.18% | 99.175 | 99.197 | 99.12 | 94,000 |