Belgium Tf 3% Gn34 Eur【761103】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Belgium Tf 3% Gn34 Eur (761103)

103.21

0.00

(0.00%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	103.21	0	0.00	103.21	103.21	103.21	0
1733849700	103.21	0	0.00	103.21	103.21	103.21	0
1733763300	103.21	0	0.00	103.21	103.21	103.21	0
1733504100	103.21	-0.09	-0.09	103.2	103.21	103.2	30000
1733417700	103.3	0	0.00	103.25	103.3	103.25	61000
1733331300	103.3	0	0.00	103.3	103.3	103.3	0
1733244900	103.3	1.45	1.42	103.3	103.3	103.3	5000
1733158500	101.85	0	0.00	101.85	101.85	101.85	0
1732899300	101.85	0	0.00	101.85	101.85	101.85	0
1732812900	101.85	0	0.00	101.85	101.85	101.85	0
1732726500	101.85	-0.11	-0.11	101.85	101.85	101.85	9000
1732640100	101.96	0	0.00	101.96	101.96	101.96	0
1732553700	101.96	0.54	0.53	101.62	101.96	101.62	24000
1732294500	101.42	0.59	0.59	101.75	101.75	101.42	120000
1732208100	100.83	0	0.00	100.83	100.83	100.83	0
1732121700	100.83	0.16	0.16	101.1	101.1	100.83	30000
1732035300	100.67	0	0.00	100.67	100.67	100.67	0
1731948900	100.67	0	0.00	100.67	100.67	100.67	0
1731689700	100.67	-0.23	-0.23	100.67	100.67	100.67	10000
1731603300	100.9	0.3	0.30	100.5	100.9	100.5	55000
1731516900	100.6	-0.76	-0.75	100.63	100.63	100.5	55000
1731430500	101.36	0.36	0.36	101.36	101.36	101.36	10000
1731344100	101	0.25	0.25	101	101	101	75000
1731084900	100.75	0.31	0.31	100.75	100.75	100.75	3000
1730998500	100.44	0.01	0.01	100.19	100.44	99.7	134000
1730912100	100.43	0.04	0.04	100.64	100.64	100.43	60000
1730825700	100.39	-0.2	-0.20	100.39	100.39	100.39	11000
1730739300	100.59	0.09	0.09	100.34	100.59	100.34	13000
1730480100	100.5	0.16	0.16	100.5	100.5	100.5	3000
1730393700	100.34	-0.45	-0.45	100.74	100.74	100.34	48000
1730307300	100.79	-0.48	-0.47	101.4	101.4	100.79	125000
1730220900	101.27	-0.41	-0.40	101.27	101.27	101.27	5000
1730134500	101.68	-0.83	-0.81	101.5	101.68	101.5	10000
1729871700	102.51	0.78	0.77	102.51	102.51	102.51	20000
1729785300	101.73	0.53	0.52	101.73	101.73	101.73	2000
1729698900	101.2	-0.07	-0.07	101.34	101.42	101.2	54000
1729612500	101.27	-0.85	-0.83	101.48	101.48	101.27	60000
1729526100	102.12	0	0.00	102.12	102.12	102.12	0
1729266900	102.12	0	0.00	102.12	102.12	102.12	0
1729180500	102.12	-0.29	-0.28	102.29	102.29	102.12	38000
1729094100	102.41	0.52	0.51	102.41	102.41	102.41	1000
1729007700	101.89	0.28	0.28	102.15	102.15	101.89	51000
1728921300	101.61	0	0.00	101.61	101.61	101.61	0
1728662100	101.61	0	0.00	101.61	101.61	101.61	0
1728575700	101.61	0.01	0.01	101.61	101.61	101.61	20000
1728489300	101.6	0	0.00	101.6	101.6	101.6	0
1728402900	101.6	-0.11	-0.11	101.6	101.6	101.6	10000
1728316500	101.71	-1.17	-1.14	101.78	101.78	101.71	53000
1728057300	102.88	0	0.00	102.88	102.88	102.88	0
1727970900	102.88	-0.06	-0.06	102.88	102.88	102.88	24000
1727884500	102.94	-0.47	-0.45	102.94	102.94	102.94	10000
1727798100	103.41	1.01	0.99	103.5	103.86	103.41	64000
1727711700	102.4	0	0.00	102.25	102.4	102.25	51000
1727452500	102.4	0.29	0.28	102.4	102.4	102.4	50000
1727366100	102.11	-0.35	-0.34	102.11	102.11	102.11	10000
1727279700	102.46	-0.79	-0.77	102.46	102.46	102.46	1000
1727193300	103.25	0.92	0.90	103.25	103.25	103.25	1000
1727106900	102.33	0	0.00	102.33	102.33	102.33	0
1726847700	102.33	0.26	0.25	102.27	102.4	102.2	62000
1726761300	102.07	-0.3	-0.29	102.29	102.29	102.07	7000
1726674900	102.37	-0.44	-0.43	102.3	102.37	102.3	16000
1726588500	102.81	0	0.00	102.81	102.81	102.81	0
1726502100	102.81	0	0.00	102.81	102.81	102.81	0
1726242900	102.81	0.06	0.06	102.65	102.81	102.65	11000
1726156500	102.75	0.65	0.64	102.75	102.75	102.75	10000

Belgium Tf 3% Gn34 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관