기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oat Tf 1.75% Nv24 Eur | 760957 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.292 | 99.245 | 99.292 | 99.241 |
760957 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760957 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 99.241 | -0.04 | -0.04% | 99.296 | 99.296 | 99.241 | 218,000 |
26 6월(6) 2024 | 99.279 | 0.05 | 0.05% | 99.219 | 99.28 | 99.219 | 263,000 |
25 6월(6) 2024 | 99.225 | -0.02 | -0.02% | 99.241 | 99.274 | 99.221 | 209,000 |
22 6월(6) 2024 | 99.241 | -0.01 | -0.01% | 99.216 | 99.271 | 99.216 | 215,000 |
21 6월(6) 2024 | 99.252 | 0.01 | 0.01% | 99.206 | 99.259 | 99.204 | 761,000 |
20 6월(6) 2024 | 99.244 | 0.04 | 0.04% | 99.253 | 99.253 | 99.19 | 558,000 |
19 6월(6) 2024 | 99.20 | -0.02 | -0.02% | 99.219 | 99.223 | 99.20 | 651,000 |
18 6월(6) 2024 | 99.224 | 0.03 | 0.03% | 99.254 | 99.254 | 99.19 | 895,000 |
15 6월(6) 2024 | 99.19 | -0.01 | -0.01% | 99.239 | 99.25 | 99.19 | 684,000 |
14 6월(6) 2024 | 99.20 | 0.00 | 0.00% | 99.219 | 99.219 | 99.171 | 2,475,000 |
13 6월(6) 2024 | 99.203 | 0.02 | 0.02% | 99.216 | 99.216 | 99.149 | 377,000 |
12 6월(6) 2024 | 99.185 | 0.06 | 0.06% | 99.175 | 99.189 | 99.149 | 1,822,000 |
11 6월(6) 2024 | 99.129 | -0.05 | -0.05% | 99.13 | 99.13 | 99.129 | 323,000 |
08 6월(6) 2024 | 99.175 | -0.01 | -0.01% | 99.18 | 99.186 | 99.16 | 720,000 |
07 6월(6) 2024 | 99.185 | 0.01 | 0.01% | 99.191 | 99.191 | 99.126 | 522,000 |
06 6월(6) 2024 | 99.178 | 0.02 | 0.03% | 99.109 | 99.178 | 99.109 | 629,000 |
05 6월(6) 2024 | 99.153 | 0.04 | 0.04% | 99.156 | 99.167 | 99.12 | 1,231,000 |
04 6월(6) 2024 | 99.111 | -0.04 | -0.04% | 99.148 | 99.148 | 99.11 | 604,000 |
01 6월(6) 2024 | 99.148 | 0.01 | 0.01% | 99.151 | 99.151 | 99.10 | 249,000 |
31 5월(5) 2024 | 99.14 | 0.06 | 0.06% | 99.101 | 99.145 | 99.101 | 333,000 |
30 5월(5) 2024 | 99.083 | -0.04 | -0.04% | 99.122 | 99.134 | 99.066 | 197,000 |
29 5월(5) 2024 | 99.122 | 0.01 | 0.01% | 99.116 | 99.123 | 99.066 | 653,000 |
28 5월(5) 2024 | 99.112 | 0.00 | 0.00% | 99.05 | 99.118 | 99.05 | 839,000 |