Eu Tf 2.5% Nv27 Eur【760477】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Eu Tf 2.5% Nv27 Eur (760477)

100.13

0.00

(0.00%)

마감 09 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736355300	100.13	-0.21	-0.21	100.16	100.16	100.13	113000
1736268900	100.34	-0.06	-0.06	100.38	100.38	100.34	48000
1736182500	100.4	-0.32	-0.32	100.4	100.4	100.4	30000
1735923300	100.72	-0.28	-0.28	100.72	100.72	100.72	50000
1735836900	101	0.35	0.35	100.71	101	100.71	836000
1735577700	100.65	0	0.00	100.65	100.65	100.65	0
1735318500	100.65	-0.14	-0.14	100.65	100.65	100.48	64000
1734972900	100.79	0.22	0.22	100.71	100.79	100.71	70000
1734713700	100.57	0	0.00	100.57	100.57	100.57	0
1734627300	100.57	-0.32	-0.32	100.57	100.57	100.57	50000
1734540900	100.89	0.09	0.09	100.75	100.89	100.67	351000
1734454500	100.8	0.1	0.10	100.7	100.8	100.7	14000
1734368100	100.7	0	0.00	100.7	100.7	100.7	0
1734108900	100.7	-0.1	-0.10	100.7	100.7	100.7	15000
1734022500	100.8	-0.24	-0.24	100.8	100.8	100.8	15000
1733936100	101.04	0	0.00	101.04	101.04	101.04	0
1733849700	101.04	0	0.00	101.04	101.04	101.04	0
1733763300	101.04	0	0.00	101.04	101.04	101.04	0
1733504100	101.04	0	0.00	101.04	101.04	101.04	0
1733417700	101.04	-0.07	-0.07	101.04	101.04	101.04	10000
1733331300	101.11	0	0.00	101.11	101.11	101.11	0
1733244900	101.11	-0.06	-0.06	101.11	101.11	101.11	60000
1733158500	101.17	0.25	0.25	101.17	101.17	101.17	5000
1732899300	100.92	0	0.00	100.92	100.92	100.92	0
1732812900	100.92	0.21	0.21	100.93	100.93	100.92	59000
1732726500	100.71	0	0.00	100.71	100.71	100.71	0
1732640100	100.71	0	0.00	100.71	100.71	100.71	0
1732553700	100.71	-0.11	-0.11	100.71	100.71	100.71	4000
1732294500	100.82	0.19	0.19	100.71	100.82	100.71	140000
1732208100	100.63	-0.04	-0.04	100.63	100.63	100.63	3000
1732121700	100.67	0	0.00	100.67	100.67	100.67	0
1732035300	100.67	-0.13	-0.13	100.67	100.67	100.67	15000
1731948900	100.8	0	0.00	100.8	100.8	100.8	0
1731689700	100.8	0.07	0.07	100.84	100.84	100.8	35000
1731603300	100.73	0.15	0.15	100.61	100.73	100.61	24000
1731516900	100.58	-0.04	-0.04	100.58	100.58	100.58	23000
1731430500	100.62	0.02	0.02	100.62	100.62	100.62	5000
1731344100	100.6	0	0.00	100.55	100.6	100.55	120000
1731084900	100.6	0.3	0.30	100.48	100.6	100.48	400000
1730998500	100.3	0.23	0.23	100.35	100.35	100.3	70000
1730912100	100.07	0	0.00	100.07	100.07	100.07	0
1730825700	100.07	-0.27	-0.27	100.1	100.1	100.07	45000
1730739300	100.34	0	0.00	100.34	100.34	100.34	0
1730480100	100.34	0.09	0.09	100.34	100.34	100.34	25000
1730393700	100.25	-0.25	-0.25	100.29	100.35	100.25	80000
1730307300	100.5	-0.23	-0.23	100.5	100.5	100.5	60000
1730220900	100.73	-0.27	-0.27	100.68	100.73	100.68	40000
1730134500	101	0.37	0.37	100.65	101.01	100.65	638000
1729871700	100.63	-0.24	-0.24	100.63	100.63	100.63	92000
1729785300	100.87	0.34	0.34	100.87	100.87	100.87	10000
1729698900	100.53	0	0.00	100.53	100.53	100.53	0
1729612500	100.53	-0.15	-0.15	100.53	100.53	100.53	10000
1729526100	100.68	-0.08	-0.08	100.68	100.68	100.68	5000
1729266900	100.76	0.16	0.16	100.85	100.85	100.76	70000
1729180500	100.6	-0.03	-0.03	100.6	100.6	100.6	10000
1729094100	100.63	0.11	0.11	100.63	100.63	100.63	4000
1729007700	100.52	0.28	0.28	100.52	100.52	100.52	14000
1728921300	100.24	0	0.00	100.24	100.24	100.24	0
1728662100	100.24	-0.03	-0.03	100.35	100.35	100.24	25000
1728575700	100.27	-0.11	-0.11	100.27	100.27	100.27	5000
1728489300	100.38	-0.08	-0.08	100.45	100.45	100.38	32000

Eu Tf 2.5% Nv27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관