Obligaciones Tf 5,15% Ot44 Eur【760094】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 5,15% Ot44 Eur (760094)
Obligaciones Tf 5,15% Ot44 Eur (760094) 과거

Obligaciones Tf 5,15% Ot44 Eur (760094)

121.78

0.00

(0.00%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739897700	121.78	-0.1	-0.08	121.66	121.78	121.66	5000
1739811300	121.88	0	0.00	121.88	121.88	121.88	0
1739552100	121.88	0	0.00	121.88	121.88	121.88	0
1739465700	121.88	0	0.00	121.88	121.88	121.88	0
1739379300	121.88	-0.52	-0.42	122.05	122.19	121.88	520000
1739292900	122.4	-1.1	-0.89	122.41	122.41	122.4	15000
1739206500	123.5	-0.14	-0.11	123.5	123.5	123.5	100000
1738947300	123.64	0	0.00	123.64	123.64	123.64	0
1738860900	123.64	0	0.00	123.64	123.64	123.64	0
1738774500	123.64	0.94	0.77	123.54	123.64	123.54	24000
1738688100	122.7	-0.07	-0.06	122.7	122.7	122.7	10000
1738601700	122.77	1.14	0.94	122.77	122.77	122.77	6000
1738342500	121.63	0.43	0.35	121.63	121.63	121.63	100000
1738256100	121.2	0	0.00	121.2	121.2	121.2	0
1738169700	121.2	0	0.00	121.2	121.2	121.2	0
1738083300	121.2	-0.33	-0.27	121.2	121.2	121.2	5000
1737996900	121.53	0.04	0.03	121.53	121.53	121.53	20000
1737737700	121.49	0	0.00	121.49	121.49	121.49	0
1737651300	121.49	0	0.00	121.49	121.49	121.49	0
1737564900	121.49	0	0.00	121.49	121.49	121.49	0
1737478500	121.49	0.14	0.12	121.53	121.53	121.49	30000
1737392100	121.35	0.46	0.38	121.35	121.35	121.35	2000
1737132900	120.89	0	0.00	120.89	120.89	120.89	0
1737046500	120.89	0	0.00	120.89	120.89	120.89	0
1736960100	120.89	1.31	1.10	119.72	120.89	119.72	24000
1736873700	119.58	-0.22	-0.18	119.58	119.58	119.58	14000
1736787300	119.8	0	0.00	119.8	119.8	119.8	0
1736528100	119.8	-1.08	-0.89	119.81	119.81	119.8	11000
1736441700	120.88	-0.12	-0.10	120.88	120.88	120.88	40000
1736355300	121	-2.2	-1.79	121	121	121	3000
1736268900	123.2	0	0.00	123.2	123.2	123.2	0
1736182500	123.2	0	0.00	123.2	123.2	123.2	0
1735923300	123.2	0	0.00	123.2	123.2	123.2	0
1735836900	123.2	0	0.00	123.2	123.2	123.2	0
1735577700	123.2	0	0.00	123.2	123.2	123.2	0
1735318500	123.2	-1.39	-1.12	122.48	123.2	122.46	48000
1734972900	124.59	0	0.00	124.59	124.59	124.59	0
1734713700	124.59	0	0.00	124.59	124.59	124.59	0
1734627300	124.59	-0.61	-0.49	124.46	124.59	124.46	10000
1734540900	125.2	-0.4	-0.32	125.32	125.32	125.12	73000
1734454500	125.6	0	0.00	125.6	125.6	125.6	0
1734368100	125.6	-1.82	-1.43	125.6	125.6	125.6	10000
1734108900	127.42	0	0.00	127.42	127.42	127.42	0
1734022500	127.42	-0.9	-0.70	127.42	127.42	127.42	20000
1733936100	128.32	0.62	0.49	128.19999	128.32	128.19999	110000
1733849700	127.7	0	0.00	127.7	127.7	127.7	0
1733763300	127.7	0	0.00	127.7	127.7	127.7	0
1733504100	127.7	0	0.00	127.7	127.7	127.7	0
1733417700	127.7	0	0.00	127.7	127.7	127.7	0
1733331300	127.7	-0.34	-0.27	127.8	127.8	127.7	30000
1733244900	128.04	0.03	0.02	127.95	128.04	127.95	51000
1733158500	128.01	2.08	1.65	127.5	128.01	127.5	160000
1732899300	125.93	0	0.00	125.93	125.93	125.93	0
1732812900	125.93	0	0.00	125.93	125.93	125.93	0
1732726500	125.93	0.96	0.77	125.93	125.93	125.93	1000
1732640100	124.97	-0.03	-0.02	124.97	124.97	124.97	1000
1732553700	125	1.37	1.11	125	125	125	15000
1732294500	123.63	0.22	0.18	123.62	123.63	123.62	100000
1732208100	123.41	0	0.00	123.41	123.41	123.41	0
1732121700	123.41	-0.7	-0.56	123.22	123.41	123.22	12000
1732035300	124.11	1.4	1.14	124.11	124.11	124.11	11000

Obligaciones Tf 5,15% Ot...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관