Obligaciones Tf 5,15% Ot44 Eur【760094】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 5,15% Ot44 Eur (760094)
Obligaciones Tf 5,15% Ot44 Eur (760094) 과거

Obligaciones Tf 5,15% Ot44 Eur (760094)

124.59

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	124.59	-0.61	-0.49	124.46	124.59	124.46	10000
1734540900	125.2	-0.4	-0.32	125.32	125.32	125.12	73000
1734454500	125.6	0	0.00	125.6	125.6	125.6	0
1734368100	125.6	-1.82	-1.43	125.6	125.6	125.6	10000
1734108900	127.42	0	0.00	127.42	127.42	127.42	0
1734022500	127.42	-0.9	-0.70	127.42	127.42	127.42	20000
1733936100	128.32	0.62	0.49	128.19999	128.32	128.19999	110000
1733849700	127.7	0	0.00	127.7	127.7	127.7	0
1733763300	127.7	0	0.00	127.7	127.7	127.7	0
1733504100	127.7	0	0.00	127.7	127.7	127.7	0
1733417700	127.7	0	0.00	127.7	127.7	127.7	0
1733331300	127.7	-0.34	-0.27	127.8	127.8	127.7	30000
1733244900	128.04	0.03	0.02	127.95	128.04	127.95	51000
1733158500	128.01	2.08	1.65	127.5	128.01	127.5	160000
1732899300	125.93	0	0.00	125.93	125.93	125.93	0
1732812900	125.93	0	0.00	125.93	125.93	125.93	0
1732726500	125.93	0.96	0.77	125.93	125.93	125.93	1000
1732640100	124.97	-0.03	-0.02	124.97	124.97	124.97	1000
1732553700	125	1.37	1.11	125	125	125	15000
1732294500	123.63	0.22	0.18	123.62	123.63	123.62	100000
1732208100	123.41	0	0.00	123.41	123.41	123.41	0
1732121700	123.41	-0.7	-0.56	123.22	123.41	123.22	12000
1732035300	124.11	1.4	1.14	124.11	124.11	124.11	11000
1731948900	122.71	-1.03	-0.83	122.81	122.81	122.71	30000
1731689700	123.74	1	0.81	123.74	123.74	123.74	9000
1731603300	122.74	0.37	0.30	122.74	122.74	122.74	18000
1731516900	122.37	-0.93	-0.75	122.38	122.38	122.37	151000
1731430500	123.3	0.54	0.44	123.3	123.3	123.3	4000
1731344100	122.76	0.03	0.02	122.61	122.76	122.6	176000
1731084900	122.73	0	0.00	122.73	122.73	122.73	0
1730998500	122.73	0	0.00	122.73	122.73	122.73	0
1730912100	122.73	0.14	0.11	122.73	122.73	122.73	3000
1730825700	122.59	0	0.00	122.59	122.59	122.59	0
1730739300	122.59	0.15	0.12	122.54	122.59	122.54	247000
1730480100	122.44	0	0.00	122.44	122.44	122.44	0
1730393700	122.44	-0.91	-0.74	122.44	122.44	122.44	1000
1730307300	123.35	0.42	0.34	123.35	123.35	123.35	150000
1730220900	122.93	-0.71	-0.57	122.8	122.93	122.8	61000
1730134500	123.64	-0.2	-0.16	123.07	123.96	123.07	385000
1729871700	123.84	0	0.00	123.84	123.84	123.84	0
1729785300	123.84	1.05	0.86	123.52	123.84	123.47	86000
1729698900	122.79	0	0.00	122.79	122.79	122.79	0
1729612500	122.79	-0.69	-0.56	122.6	122.79	122.6	134000
1729526100	123.48	-1.47	-1.18	123.48	123.48	123.48	6000
1729266900	124.95	0.43	0.35	124.95	124.95	124.95	1000
1729180500	124.52	0	0.00	124.52	124.52	124.52	0
1729094100	124.52	0.68	0.55	124.52	124.52	124.52	5000
1729007700	123.84	0.62	0.50	123.8	123.84	123.8	10000
1728921300	123.22	0	0.00	123.22	123.22	123.22	0
1728662100	123.22	0	0.00	123.22	123.22	123.22	0
1728575700	123.22	0	0.00	123.22	123.22	123.22	0
1728489300	123.22	0.14	0.11	123.22	123.22	123.22	2000
1728402900	123.08	-0.64	-0.52	123.08	123.08	123.08	5000
1728316500	123.72	-0.47	-0.38	123.23	123.72	123.23	28000
1728057300	124.19	0.01	0.01	124.21	124.23	124.19	6000
1727970900	124.18	-0.38	-0.31	124.18	124.18	124.18	15000
1727884500	124.56	-1.19	-0.95	125.75	125.75	124.56	23000
1727798100	125.75	1.95	1.58	125.75	125.75	125.75	2000
1727711700	123.8	-0.12	-0.10	123.8	123.8	123.8	50000
1727452500	123.92	0	0.00	123.92	123.92	123.92	0
1727366100	123.92	-0.39	-0.31	123.97	123.98	123.92	19000
1727279700	124.31	1.27	1.03	124.26	124.31	124.26	85000
1727193300	123.04	-0.56	-0.45	123.77	123.77	122.91	156000
1727106900	123.6	-0.81	-0.65	123.6	123.6	123.6	18000
1726819200	124.41	0	0.00	124.41	124.41	124.41	0

Obligaciones Tf 5,15% Ot...

Bund Tf 0,5% Fb26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관