기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Obligaciones Tf 5,15% Ot44 Eur | 760094 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
120.40 | 120.40 | 120.40 | 120.40 | 120.20 |
760094 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760094 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 120.20 | 1.68 | 1.42% | 119.14 | 120.20 | 119.14 | 3,000 |
01 6월(6) 2024 | 118.52 | 0.00 | 0.00% | 118.52 | 118.52 | 118.52 | 0 |
31 5월(5) 2024 | 118.52 | 0.13 | 0.11% | 118.52 | 118.52 | 118.52 | 5,000 |
30 5월(5) 2024 | 118.39 | -2.01 | -1.67% | 119.11 | 119.11 | 118.39 | 90,000 |
29 5월(5) 2024 | 120.40 | -0.10 | -0.08% | 120.43 | 120.43 | 120.40 | 9,000 |
28 5월(5) 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0 |
25 5월(5) 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0 |
24 5월(5) 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0 |
23 5월(5) 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0 |
22 5월(5) 2024 | 120.50 | 0.20 | 0.17% | 120.59 | 120.60 | 120.50 | 114,000 |
21 5월(5) 2024 | 120.30 | -0.59 | -0.49% | 120.52 | 120.52 | 120.30 | 52,000 |
18 5월(5) 2024 | 120.89 | 0.70 | 0.58% | 121.00 | 121.00 | 120.89 | 14,000 |
17 5월(5) 2024 | 120.19 | 0.00 | 0.00% | 120.19 | 120.19 | 120.19 | 0 |
16 5월(5) 2024 | 120.19 | 0.00 | 0.00% | 120.19 | 120.19 | 120.19 | 0 |
15 5월(5) 2024 | 120.19 | 0.00 | 0.00% | 120.19 | 120.19 | 120.19 | 0 |
14 5월(5) 2024 | 120.19 | -0.01 | -0.01% | 120.47 | 120.48 | 120.17 | 20,000 |
11 5월(5) 2024 | 120.20 | 0.00 | 0.00% | 120.20 | 120.20 | 120.20 | 0 |
10 5월(5) 2024 | 120.20 | -1.24 | -1.02% | 120.20 | 120.20 | 120.20 | 42,000 |
09 5월(5) 2024 | 121.44 | 0.53 | 0.44% | 121.44 | 121.44 | 121.44 | 41,000 |
08 5월(5) 2024 | 120.91 | -0.31 | -0.26% | 120.91 | 120.91 | 120.91 | 10,000 |
07 5월(5) 2024 | 121.22 | 0.47 | 0.39% | 120.71 | 121.22 | 120.71 | 53,000 |
04 5월(5) 2024 | 120.75 | 0.84 | 0.70% | 120.75 | 120.75 | 120.75 | 70,000 |