Portugal Tf 4.1% Ap37 Eur【760080】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Portugal Tf 4.1% Ap37 Eur (760080)

111.47

-0.51

(-0.46%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	111.98	-0.42	-0.37	111.86	111.98	111.86	9000
1734540900	112.4	0.03	0.03	112.56	112.56	112.4	8000
1734454500	112.37	-0.26	-0.23	112.17	112.37	112.17	60000
1734368100	112.63	-0.2	-0.18	112.59	112.63	112.59	30000
1734108900	112.83	-1.17	-1.03	112.83	112.83	112.83	2000
1734022500	114	-0.6	-0.52	114.11	114.28	114	9000
1733936100	114.6	-0.15	-0.13	114.56	114.6	114.25	30000
1733849700	114.75	-0.1	-0.09	114.49	114.75	114.49	33000
1733763300	114.85	0.1	0.09	114.85	114.85	114.85	20000
1733504100	114.75	0.15	0.13	114.75	114.75	114.75	50000
1733417700	114.6	0.1	0.09	114.64	114.93	114.6	199000
1733331300	114.5	-0.08	-0.07	114.43	114.5	114.26	12000
1733244900	114.58	-0.02	-0.02	114.72	114.91	114.58	17000
1733158500	114.6	0.65	0.57	114.6	114.6	114.6	2000
1732899300	113.95	0.73	0.64	113.88	114	113.88	20000
1732812900	113.22	-0.21	-0.19	113.33	113.33	113.22	15000
1732726500	113.43	0.69	0.61	112.77	113.43	112.77	104000
1732640100	112.74	0	0.00	112.74	112.74	112.74	0
1732553700	112.74	1.71	1.54	112.08	112.74	112.08	7000
1732294500	111.03	-0.09	-0.08	111.03	111.03	111.03	10000
1732208100	111.12	0	0.00	111.12	111.12	111.12	0
1732121700	111.12	-0.59	-0.53	111.31	111.44	111.12	257000
1732035300	111.71	0.64	0.58	111.71	111.71	111.71	99000
1731948900	111.07	0.09	0.08	111.07	111.07	111.07	5000
1731689700	110.98	0.38	0.34	110.98	110.98	110.98	1000
1731603300	110.6	-0.4	-0.36	110.6	110.6	110.6	66000
1731516900	111	-0.11	-0.10	111	111	111	6000
1731430500	111.11	0	0.00	111.11	111.11	111.11	0
1731344100	111.11	0.05	0.05	111.12	111.12	111.01	43000
1731084900	111.06	0.12	0.11	110.75	111.06	110.75	77000
1730998500	110.94	0	0.00	110.94	110.94	110.94	0
1730912100	110.94	-0.14	-0.13	111.08	111.08	110.94	17000
1730825700	111.08	-0.19	-0.17	111.08	111.08	111.08	100000
1730739300	111.27	-0.44	-0.39	111.47	111.47	111.18	58000
1730480100	111.71	-0.8	-0.71	111.7	111.71	111.7	2000
1730393700	112.51	0	0.00	112.51	112.51	112.51	0
1730307300	112.51	-0.04	-0.04	112.55	112.65	112.51	210000
1730220900	112.55	0	0.00	112.55	112.55	112.55	0
1730134500	112.55	0.33	0.29	112.28	112.69	112.28	467000
1729871700	112.22	0.44	0.39	112.22	112.28	112.22	164000
1729785300	111.78	0	0.00	111.78	111.78	111.78	0
1729698900	111.78	-0.12	-0.11	111.71	111.84	111.71	85000
1729612500	111.9	-0.31	-0.28	111.88	111.9	111.88	10000
1729526100	112.21	-0.94	-0.83	113.14	113.14	112.21	116000
1729266900	113.15	0.56	0.50	112.19	113.15	112.19	62000
1729180500	112.59	-0.39	-0.35	112.59	112.59	112.59	8000
1729094100	112.98	0.87	0.78	112.86	112.98	112.85	31000
1729007700	112.11	0.29	0.26	112.07	112.11	112.07	47000
1728921300	111.82	0.32	0.29	111.82	111.82	111.82	4000
1728662100	111.5	-0.49	-0.44	111.62	111.62	111.5	17000
1728575700	111.99	0	0.00	111.99	111.99	111.99	0
1728489300	111.99	0.24	0.21	111.99	111.99	111.99	13000
1728402900	111.75	-0.36	-0.32	111.75	111.75	111.75	10000
1728316500	112.11	0	0.00	112.11	112.11	112.11	0
1728057300	112.11	-0.23	-0.20	112.15	112.15	112.11	20000
1727970900	112.34	-0.39	-0.35	112.55	112.55	112.34	24000
1727884500	112.73	-0.73	-0.64	113.01	113.01	112.73	45000
1727798100	113.46	1.09	0.97	113.5	113.6	113.46	241000
1727711700	112.37	0.34	0.30	112.03	112.37	112.03	5000
1727452500	112.03	0	0.00	112.03	112.03	112.03	0
1727366100	112.03	0	0.00	112.03	112.03	112.03	0
1727279700	112.03	0	0.00	112.03	112.03	112.03	0
1727193300	112.03	-0.21	-0.19	112.01	112.4	112.01	33000
1727106900	112.24	0.77	0.69	111.8	112.35	111.8	39000
1726847700	111.47	-0.29	-0.26	111.53	111.53	111.47	50000

Portugal Tf 4.1% Ap37 Eur

Poland Tf 1,75% Ap32 Pln

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관