Eib Tf 2.625% Mz35 Eur【760066】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eib Tf 2.625% Mz35 Eur (760066)

98.49

0.00

(0.00%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	98.36	-0.03	-0.03	99.82	99.83	97.7	55000
1741884900	98.39	0.65	0.67	98	98.46	98	108000
1741798500	97.74	0.46	0.47	97.05	97.74	96.8	172000
1741712100	97.28	-1.16	-1.18	98.75	98.75	96.71	160000
1741625700	98.44	-0.76	-0.77	98.01	98.44	96.64	408000
1741366500	99.2	-0.72	-0.72	98.5	99.2	98.5	35000
1741280100	99.92	0	0.00	99.92	99.92	99.92	0
1741193700	99.92	-0.63	-0.63	100	100	98	242000
1741107300	100.55	-0.25	-0.25	101.84	101.84	100.55	70000
1741020900	100.8	0.64	0.64	100.79	100.82	100.74	206000
1740761700	100.16	-0.24	-0.24	101.09	101.1	99.9	48000
1740675300	100.4	0.2	0.20	100.59	100.6	99.28	47000
1740588900	100.2	-0.7	-0.69	99.81	100.29	99.51	134000
1740502500	100.9	0.41	0.41	100.5	101.19	100.5	236000
1740416100	100.49	-0.81	-0.80	100.49	100.49	100.49	5000
1740156900	101.3	1.25	1.25	100.01	101.3	99.8	183000
1740070500	100.05	0.71	0.71	99.54	100.05	99.54	64000
1739984100	99.34	-0.51	-0.51	98.84	99.34	98.82	35000
1739897700	99.85	0	0.00	99.22	100	98.99	246000
1739811300	99.85	-1.65	-1.63	100.39	100.39	99.85	113000
1739552100	101.5	0.51	0.51	100.6	101.5	100.2	130000
1739465700	100.99	0.48	0.48	101	101.9	100.99	30000
1739379300	100.51	-0.47	-0.47	100.59	101.27	100.5	94000
1739292900	100.98	-0.12	-0.12	100.26	100.98	100.14	110000
1739206500	101.1	-0.2	-0.20	101.1	101.1	101.1	33000
1738947300	101.3	1.21	1.21	100.4	101.31	100.4	329000
1738860900	100.09	0	0.00	100.09	100.09	100.09	0
1738774500	100.09	0.34	0.34	100.2	101	100.09	61000
1738688100	99.75	0	0.00	100.15	100.15	99.75	11000
1738601700	99.75	-0.59	-0.59	99.75	100.15	99.75	39000
1738342500	100.34	0.34	0.34	100.34	100.34	100.34	1000
1738256100	100	2.48	2.54	98.86	100	98.52	70000
1738169700	97.52	-1.11	-1.13	99.79	99.79	97.52	87000
1738083300	98.63	-1.33	-1.33	100	100.5	98.63	82000
1737996900	99.96	-0.24	-0.24	100.6	100.6	98.09	303000
1737737700	100.2	-1.68	-1.65	100.54	100.54	100.2	20000
1737651300	101.88	0.58	0.57	101.78	101.88	101.78	16000
1737564900	101.3	-0.2	-0.20	101.89	101.9	100.1	88000
1737478500	101.5	-1	-0.98	100.47	101.5	100	87000
1737392100	102.5	1.2	1.18	102.5	102.5	102.5	13000
1737132900	101.3	2	2.01	101.3	101.32	101.3	15000
1737046500	99.3	-3.43	-3.34	99.3	99.3	99.3	7000
1736960100	102.73	0	0.00	102.73	102.73	102.73	0
1736873700	102.73	1.23	1.21	102.72	102.73	102.72	50000
1736787300	101.5	0	0.00	101.5	101.5	101.5	0
1736528100	101.5	0	0.00	101.5	101.5	101.5	0
1736441700	101.5	1.75	1.75	100	101.55	99.87	156000
1736355300	99.75	-1.27	-1.26	101.3	102.15	99.7	119000
1736268900	101.02	-0.29	-0.29	101.87	102.86	101.02	39000
1736182500	101.31	0	0.00	101.31	101.31	101.31	0
1735923300	101.31	0.3	0.30	101.31	101.31	101.31	25000
1735836900	101.01	0.71	0.71	101	101.01	101	18000
1735577700	100.3	0	0.00	100.3	100.3	100.3	0
1735318500	100.3	-0.55	-0.55	100.9	100.9	100.3	9000
1734972900	100.85	-0.15	-0.15	100.81	100.85	99.87	210000
1734713700	101	-1.05	-1.03	104.49	104.49	101	51000
1734627300	102.05	0	0.00	102.05	102.05	102.05	0
1734540900	102.05	0.05	0.05	102.01	102.05	102	15000
1734454500	102	-1.49	-1.44	102.75	102.75	102	22000
1734368100	103.49	-1.01	-0.97	104	104.98	103.08	40000

Eib Tf 2.625% Mz35 Eur

Ggb Fb40 Sc Eur

Hsbc Bank Usa Na Capped ...

Royal Bank of Canada Cap...

Jpmorgan Chase Financial...

Ubs Ag London Branch Aut...

Jpmorgan Chase Financial...

Royal Bank of Canada Cap...

Ubs Ag London Branch Aut...

Jpmorgan Chase Financial...

Ubs Ag London Branch Aut...

Ubs Ag London Branch Aut...

Jpmorgan Chase Financial...

Goldman Sachs Bank Usa A...

Ubs Ag London Branch Aut...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관