Bund Tf 6.25% Ge30 Eur【760028】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bund Tf 6.25% Ge30 Eur (760028)

120.85

1.29

(1.08%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	120.85	1.29	1.08	120.85	120.85	120.85	10000
1732121700	119.56	-0.14	-0.12	119.47	119.61	119.47	68000
1732035300	119.7	0.34	0.28	119.7	119.7	119.7	20000
1731948900	119.36	-0.12	-0.10	119.08	119.36	119.07	16000
1731689700	119.48	0.14	0.12	119.48	119.48	119.48	5000
1731603300	119.34	-0.19	-0.16	119.34	119.34	119.34	5000
1731516900	119.53	0	0.00	119.53	119.53	119.53	0
1731430500	119.53	0.05	0.04	119.53	119.53	119.53	100000
1731344100	119.48	-0.07	-0.06	119.48	119.48	119.48	3000
1731084900	119.55	-0.01	-0.01	119.59	119.81	119.38	26000
1730998500	119.56	0	0.00	119.56	119.56	119.56	0
1730912100	119.56	0.46	0.39	119.56	119.56	119.56	1000
1730825700	119.1	-0.17	-0.14	119.1	119.1	119.1	60000
1730739300	119.27	-0.13	-0.11	119.27	119.27	119.27	8000
1730480100	119.4	0.38	0.32	119.4	119.4	119.4	1000
1730393700	119.02	-0.83	-0.69	119.02	119.02	119.02	6000
1730307300	119.85	0.03	0.03	119.87	119.87	119.85	56000
1730220900	119.82	-0.36	-0.30	119.86	119.9	119.82	67000
1730134500	120.18	-0.06	-0.05	120.18	120.18	120.18	30000
1729871700	120.24	-0.16	-0.13	120.25	120.25	120.24	3000
1729785300	120.4	0.53	0.44	120.37	120.5	120.37	22000
1729698900	119.87	0	0.00	119.87	119.87	119.87	0
1729612500	119.87	-0.31	-0.26	119.97	119.97	119.87	51000
1729526100	120.18	-0.54	-0.45	120.28	120.29	120.18	228000
1729266900	120.72	0.21	0.17	120.72	120.72	120.72	5000
1729180500	120.51	-0.11	-0.09	120.52	120.52	120.45	120000
1729094100	120.62	0.28	0.23	120.62	120.62	120.62	15000
1729007700	120.34	0.1	0.08	120.34	120.34	120.34	1000
1728921300	120.24	0.12	0.10	120.31	120.31	120.16	17000
1728662100	120.12	-0.19	-0.16	120.16	120.23	120.12	11000
1728575700	120.31	0	0.00	120.31	120.31	120.31	0
1728489300	120.31	-0.07	-0.06	120.31	120.31	120.31	1000
1728402900	120.38	0.15	0.12	120.26	120.38	120.26	5000
1728316500	120.23	-0.78	-0.64	120.23	120.23	120.23	2000
1728057300	121.01	-0.26	-0.21	121.01	121.01	121.01	1000
1727970900	121.27	-0.05	-0.04	121.27	121.27	121.27	15000
1727884500	121.32	-0.45	-0.37	121.51	121.59	121.32	28000
1727798100	121.77	0.42	0.35	121.11	121.77	121.11	27000
1727711700	121.35	-0.01	-0.01	121.17	121.35	121.17	30000
1727452500	121.36	0.34	0.28	121.37	121.37	121.36	3000
1727366100	121.02	-0.04	-0.03	121.07	121.34	121.02	3000
1727279700	121.06	0.08	0.07	121.22	121.29	121.06	464000
1727193300	120.98	0	0.00	120.98	120.98	120.98	0
1727106900	120.98	0.3	0.25	121.11	121.12	120.98	50000
1726847700	120.68	-0.02	-0.02	120.68	120.68	120.68	4000
1726761300	120.7	0	0.00	120.7	120.7	120.7	0
1726674900	120.7	-0.56	-0.46	120.95	120.95	120.7	8000
1726588500	121.26	0.07	0.06	121.24	121.26	121.24	5000
1726502100	121.19	0	0.00	121.19	121.19	121.19	0
1726242900	121.19	0.01	0.01	121.18	121.19	121.18	8000
1726156500	121.18	-0.1	-0.08	121.18	121.18	121.18	100000
1726070100	121.28	0.37	0.31	121.17	121.28	121.17	23000
1725983700	120.91	0.06	0.05	120.91	120.91	120.91	20000
1725897300	120.85	0.29	0.24	120.85	120.85	120.85	15000
1725638100	120.56	0	0.00	120.56	120.56	120.56	0
1725551700	120.56	0	0.00	120.56	120.56	120.56	0
1725465300	120.56	0.6	0.50	120.56	120.56	120.56	3000
1725378900	119.96	0	0.00	119.96	119.96	119.96	35000
1725292500	119.96	-0.73	-0.60	119.97	119.97	119.96	20000
1725033300	120.69	0	0.00	120.69	120.69	120.69	0
1724946900	120.69	0	0.00	120.69	120.69	120.69	0
1724860500	120.69	0	0.00	120.69	120.69	120.69	0
1724774100	120.69	0	0.00	120.69	120.69	120.69	0
1724687700	120.69	0.01	0.01	120.69	120.69	120.69	3000
1724428500	120.68	0	0.00	120.68	120.68	120.68	0
1724342100	120.68	0	0.00	120.68	120.68	120.68	0

Bund Tf 6.25% Ge30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관