Bund Tf 6.25% Ge30 Eur【760028】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bund Tf 6.25% Ge30 Eur (760028)

116.91

0.14

( 0.12% )

업데이트: 21:20:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	117.14	0	0.00	117.14	117.14	117.14	0
1741712100	117.14	0	0.00	117.14	117.14	117.14	0
1741625700	117.14	0.1	0.09	117.09	117.14	117.09	9000
1741366500	117.04	0.39	0.33	117.04	117.04	117.04	5000
1741280100	116.65	-0.6	-0.51	116.82	116.95	116.65	48000
1741193700	117.25	-1.49	-1.25	117.83	117.83	117.25	68000
1741107300	118.74	0.03	0.03	118.74	118.74	118.74	25000
1741020900	118.71	-0.14	-0.12	118.71	118.71	118.71	10000
1740761700	118.85	0.08	0.07	118.67	118.85	118.67	13000
1740675300	118.77	0.2	0.17	118.77	118.77	118.77	1000
1740588900	118.57	0.03	0.03	118.57	118.57	118.57	4000
1740502500	118.54	0.32	0.27	118.47	118.54	118.47	100000
1740416100	118.22	0.27	0.23	118.22	118.22	118.22	1000
1740156900	117.95	0	0.00	117.95	117.95	117.95	0
1740070500	117.95	-0.02	-0.02	117.95	117.95	117.95	35000
1739984100	117.97	-0.28	-0.24	118.22	118.23	117.97	11000
1739897700	118.25	-0.05	-0.04	118.25	118.25	118.25	20000
1739811300	118.3	-0.04	-0.03	118.3	118.3	118.3	1000
1739552100	118.34	0	0.00	118.34	118.34	118.34	0
1739465700	118.34	0	0.00	118.34	118.34	118.34	0
1739379300	118.34	-0.65	-0.55	118.34	118.34	118.34	5000
1739292900	118.99	0	0.00	118.99	118.99	118.99	0
1739206500	118.99	0.19	0.16	118.73	118.99	118.73	2000
1738947300	118.8	0	0.00	118.8	118.8	118.8	0
1738860900	118.8	0	0.00	118.8	118.8	118.8	0
1738774500	118.8	0.11	0.09	118.8	118.8	118.8	19000
1738688100	118.69	-0.26	-0.22	118.69	118.69	118.69	18000
1738601700	118.95	0.8	0.68	118.95	118.95	118.95	100000
1738342500	118.15	0	0.00	118.15	118.15	118.15	0
1738256100	118.15	0	0.00	118.15	118.15	118.15	0
1738169700	118.15	0.15	0.13	118.15	118.15	118.15	5000
1738083300	118	0.27	0.23	117.85	118	117.85	7000
1737996900	117.73	0	0.00	117.73	117.73	117.73	0
1737737700	117.73	-0.64	-0.54	117.76	117.76	117.73	20000
1737651300	118.37	0	0.00	118.37	118.37	118.37	0
1737564900	118.37	0.25	0.21	118.08	118.37	118.07	50000
1737478500	118.12	-0.01	-0.01	118.12	118.12	118.12	5000
1737392100	118.13	-0.02	-0.02	118.16	118.19	118.09	49000
1737132900	118.15	0.08	0.07	118.15	118.15	118.15	62000
1737046500	118.07	-0.14	-0.12	118.07	118.07	118.07	2000
1736960100	118.21	0.48	0.41	117.81	118.21	117.81	87000
1736873700	117.73	-0.09	-0.08	117.72	117.73	117.72	50000
1736787300	117.82	-0.18	-0.15	117.86	117.87	117.55	55000
1736528100	118	-0.34	-0.29	117.97	118	117.77	18000
1736441700	118.34	-0.06	-0.05	118.11	118.34	118.11	60000
1736355300	118.4	0.03	0.03	118.4	118.42	118.37	58000
1736268900	118.37	-0.28	-0.24	118.43	118.55	118.37	114000
1736182500	118.65	-0.46	-0.39	118.42	118.65	118.42	36000
1735923300	119.11	0	0.00	119.11	119.11	119.11	0
1735836900	119.11	0.19	0.16	119.12	119.12	119.11	8000
1735577700	118.92	-0.34	-0.29	118.93	118.93	118.92	2000
1735318500	119.26	-0.05	-0.04	118.97	119.26	118.96	6000
1734972900	119.31	-0.43	-0.36	119.5	119.65	119.31	23000
1734713700	119.74	0.21	0.18	119.65	119.74	119.63	6000
1734627300	119.53	-0.31	-0.26	119.58	119.64	119.51	126000
1734540900	119.84	-0.07	-0.06	119.83	119.84	119.83	6000
1734454500	119.91	0.03	0.03	119.91	119.91	119.91	1000
1734368100	119.88	-0.08	-0.07	120.01	120.01	119.88	21000
1734108900	119.96	-0.59	-0.49	120.01	120.01	119.96	2000

Bund Tf 6.25% Ge30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관