Belgium Tf 5% Mz35 Eur【758821】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Belgium Tf 5% Mz35 Eur (758821)

118.04

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	118.04	0	0.00	118.04	118.04	118.04	0
1734972900	118.04	-0.11	-0.09	117.88	118.26	117.88	36000
1734713700	118.15	-0.11	-0.09	118.15	118.15	118.15	94000
1734627300	118.26	-0.56	-0.47	118.26	118.26	118.26	10000
1734540900	118.82	0	0.00	118.82	118.82	118.82	0
1734454500	118.82	0	0.00	118.82	118.82	118.82	0
1734368100	118.82	-2.2	-1.82	118.82	118.82	118.82	10000
1734108900	121.02	0	0.00	121.02	121.02	121.02	0
1734022500	121.02	0	0.00	121.02	121.02	121.02	0
1733936100	121.02	0	0.00	121.02	121.02	121.02	0
1733849700	121.02	0	0.00	121.02	121.02	121.02	0
1733763300	121.02	0	0.00	121.02	121.02	121.02	0
1733504100	121.02	0.35	0.29	121.02	121.02	121.02	10000
1733417700	120.67	0	0.00	120.67	120.67	120.67	0
1733331300	120.67	0	0.00	120.67	120.67	120.67	0
1733244900	120.67	0	0.00	120.67	120.67	120.67	0
1733158500	120.67	1.92	1.62	120.67	120.67	120.67	9000
1732899300	118.75	0	0.00	118.75	118.75	118.75	0
1732812900	118.75	0	0.00	118.75	118.75	118.75	0
1732726500	118.75	0	0.00	118.75	118.75	118.75	0
1732640100	118.75	0	0.00	118.75	118.75	118.75	0
1732553700	118.75	2.2	1.89	118.75	118.75	118.75	27000
1732294500	116.55	0	0.00	116.55	116.55	116.55	0
1732208100	116.55	0	0.00	116.55	116.55	116.55	0
1732121700	116.55	0	0.00	116.55	116.55	116.55	0
1732035300	116.55	0	0.00	116.55	116.55	116.55	0
1731948900	116.55	0	0.00	116.55	116.55	116.55	0
1731689700	116.55	0	0.00	116.55	116.55	116.55	0
1731603300	116.55	0	0.00	116.55	116.55	116.55	0
1731516900	116.55	0	0.00	116.55	116.55	116.55	0
1731430500	116.55	0	0.00	116.55	116.55	116.55	0
1731344100	116.55	0	0.00	116.55	116.55	116.55	0
1731084900	116.55	0	0.00	116.55	116.55	116.55	0
1730998500	116.55	-0.7	-0.60	116.55	116.55	116.55	9000
1730912100	117.25	0	0.00	117.25	117.25	117.25	0
1730825700	117.25	-0.25	-0.21	117.25	117.25	117.25	3000
1730739300	117.5	0.13	0.11	117.5	117.5	117.5	50000
1730480100	117.37	-0.96	-0.81	117.37	117.37	117.37	2000
1730393700	118.33	0	0.00	118.33	118.33	118.33	0
1730307300	118.33	-0.5	-0.42	118.33	118.33	118.33	100000
1730220900	118.83	0	0.00	118.83	118.83	118.83	0
1730134500	118.83	0.2	0.17	118.74	118.83	118.74	65000
1729871700	118.63	0.37	0.31	118.77	118.77	118.63	51000
1729785300	118.26	0	0.00	118.26	118.26	118.26	0
1729698900	118.26	-0.02	-0.02	118.3	118.3	118.26	146000
1729612500	118.28	-0.78	-0.66	118.28	118.28	118.28	10000
1729526100	119.06	0	0.00	119.06	119.06	119.06	0
1729266900	119.06	0	0.00	119.06	119.06	119.06	0
1729180500	119.06	0.61	0.51	119.06	119.06	119.06	3000
1729094100	118.45	0	0.00	118.45	118.45	118.45	0
1729007700	118.45	0	0.00	118.45	118.45	118.45	0
1728921300	118.45	0	0.00	118.45	118.45	118.45	0
1728662100	118.45	-0.12	-0.10	118.45	118.45	118.45	16000
1728575700	118.57	0	0.00	118.57	118.57	118.57	0
1728489300	118.57	0	0.00	118.57	118.57	118.57	0
1728402900	118.57	-0.05	-0.04	118.5	118.57	118.5	8000
1728316500	118.62	-0.41	-0.34	118.62	118.62	118.62	1000
1728057300	119.03	-1.1	-0.92	119.46	119.46	119.03	10000
1727970900	120.13	0	0.00	120.13	120.13	120.13	0
1727884500	120.13	-0.56	-0.46	120.37	120.37	120.13	12000
1727798100	120.69	1.13	0.95	120.69	120.69	120.69	30000
1727683200	119.56	0	0.00	119.56	119.56	119.56	0

Belgium Tf 5% Mz35 Eur

Dynamic Active Emerging ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관