기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Belgium Tf 5% Mz35 Eur | 758821 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
116.95 |
758821 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
758821 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 116.95 | 0.00 | 0.00% | 116.95 | 116.95 | 116.95 | 0 |
25 6월(6) 2024 | 116.95 | -0.23 | -0.20% | 116.95 | 116.95 | 116.95 | 50,000 |
22 6월(6) 2024 | 117.18 | 0.00 | 0.00% | 117.18 | 117.18 | 117.18 | 0 |
21 6월(6) 2024 | 117.18 | 0.00 | 0.00% | 117.18 | 117.18 | 117.18 | 0 |
20 6월(6) 2024 | 117.18 | 0.04 | 0.03% | 117.31 | 117.31 | 117.18 | 100,000 |
19 6월(6) 2024 | 117.14 | 0.00 | 0.00% | 117.14 | 117.14 | 117.14 | 0 |
18 6월(6) 2024 | 117.14 | 0.00 | 0.00% | 117.14 | 117.14 | 117.14 | 0 |
15 6월(6) 2024 | 117.14 | 0.00 | 0.00% | 117.14 | 117.14 | 117.14 | 0 |
14 6월(6) 2024 | 117.14 | 0.00 | 0.00% | 117.14 | 117.14 | 117.14 | 0 |
13 6월(6) 2024 | 117.14 | 1.62 | 1.40% | 117.14 | 117.14 | 117.14 | 3,000 |
12 6월(6) 2024 | 115.52 | 0.00 | 0.00% | 115.52 | 115.52 | 115.52 | 0 |
11 6월(6) 2024 | 115.52 | -1.59 | -1.36% | 115.52 | 115.52 | 115.52 | 200,000 |
08 6월(6) 2024 | 117.11 | 0.00 | 0.00% | 117.11 | 117.11 | 117.11 | 0 |
07 6월(6) 2024 | 117.11 | 1.38 | 1.19% | 117.11 | 117.11 | 117.11 | 6,000 |
06 6월(6) 2024 | 115.73 | 0.00 | 0.00% | 115.73 | 115.73 | 115.73 | 0 |
05 6월(6) 2024 | 115.73 | 0.00 | 0.00% | 115.73 | 115.73 | 115.73 | 0 |
04 6월(6) 2024 | 115.73 | 0.00 | 0.00% | 115.73 | 115.73 | 115.73 | 0 |
01 6월(6) 2024 | 115.73 | -1.98 | -1.68% | 115.73 | 115.73 | 115.73 | 2,000 |
30 5월(5) 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
29 5월(5) 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
28 5월(5) 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
27 5월(5) 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |