Austria Tf 6.25% Lg27 Eur【758651】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Austria Tf 6.25% Lg27 Eur (758651)

108.93

0.00

( 0.00% )

업데이트: 23:55:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	108.93	0	0.00	108.93	108.93	108.93	0
1739984100	108.93	-0.28	-0.26	109.18	109.18	108.93	20000
1739897700	109.21	-0.03	-0.03	109.18	109.21	109.18	27000
1739811300	109.24	-0.01	-0.01	109.11	109.24	109.1	10000
1739552100	109.25	0	0.00	109.25	109.25	109.25	0
1739465700	109.25	0	0.00	109.25	109.25	109.25	0
1739379300	109.25	-0.23	-0.21	109.3	109.3	109.25	6000
1739292900	109.48	-0.29	-0.26	109.48	109.48	109.48	10000
1739206500	109.77	0.36	0.33	109.77	109.77	109.77	10000
1738947300	109.41	-0.13	-0.12	109.41	109.41	109.41	28000
1738860900	109.54	0	0.00	109.54	109.54	109.54	0
1738774500	109.54	-0.14	-0.13	109.55	109.55	109.54	22000
1738688100	109.68	0	0.00	109.68	109.68	109.68	0
1738601700	109.68	0.39	0.36	109.76	109.76	109.68	14000
1738342500	109.29	0.33	0.30	109.29	109.29	109.29	10000
1738256100	108.96	-0.04	-0.04	108.96	108.96	108.96	40000
1738169700	109	0	0.00	109	109	109	10000
1738083300	109	0	0.00	109	109	109	0
1737996900	109	0.18	0.17	109.37	109.37	109	12000
1737737700	108.82	-0.42	-0.38	108.83	108.83	108.82	20000
1737651300	109.24	0	0.00	109.24	109.24	109.24	0
1737564900	109.24	-0.02	-0.02	109.24	109.24	109.24	1000
1737478500	109.26	-0.24	-0.22	109.26	109.26	109.26	20000
1737392100	109.5	0.26	0.24	109.5	109.5	109.5	6000
1737132900	109.24	0.19	0.17	109.24	109.24	109.24	1000
1737046500	109.05	0	0.00	109.05	109.05	109.05	0
1736960100	109.05	0.05	0.05	109.05	109.05	109.05	33000
1736873700	109	0	0.00	109	109	109	0
1736787300	109	-0.53	-0.48	108.9	109.14	108.86	91000
1736528100	109.53	0.35	0.32	109.53	109.53	109.53	2000
1736441700	109.18	-0.22	-0.20	109.2	109.2	109.18	20000
1736355300	109.4	0	0.00	109.4	109.4	109.4	0
1736268900	109.4	-0.14	-0.13	109.5	109.54	109.4	26000
1736182500	109.54	-0.22	-0.20	109.54	109.54	109.54	5000
1735923300	109.76	0	0.00	109.76	109.76	109.76	0
1735836900	109.76	-0.1	-0.09	109.69	109.76	109.68	21000
1735577700	109.86	0.2	0.18	109.85	109.86	109.85	10000
1735318500	109.66	-0.3	-0.27	109.46	109.66	109.46	6000
1734972900	109.96	0	0.00	109.96	109.96	109.96	0
1734713700	109.96	-0.13	-0.12	109.96	109.96	109.96	61000
1734627300	110.09	-0.07	-0.06	110.09	110.09	110.09	2000
1734540900	110.16	0	0.00	110.16	110.16	110.16	0
1734454500	110.16	0	0.00	110.16	110.16	110.16	0
1734368100	110.16	-0.08	-0.07	110.16	110.16	110.16	10000
1734108900	110.24	-0.06	-0.05	110.23	110.24	110.23	9000
1734022500	110.3	0.02	0.02	110.3	110.3	110.3	10000
1733936100	110.28	-0.22	-0.20	110.29	110.29	110.28	18000
1733849700	110.5	0.03	0.03	110.49	110.54	110.49	61000
1733763300	110.47	-0.5	-0.45	110.69	110.69	110.41	96000
1733504100	110.97	0.18	0.16	110.3	110.97	110.3	110000
1733417700	110.79	0	0.00	110.79	110.79	110.79	0
1733331300	110.79	0	0.00	110.79	110.79	110.79	0
1733244900	110.79	-0.13	-0.12	110.93	110.93	110.54	25000
1733158500	110.92	0.62	0.56	110.92	110.92	110.92	5000
1732899300	110.3	-0.09	-0.08	110.42	110.42	110.3	13000
1732812900	110.39	0.02	0.02	110.42	110.42	110.39	6000
1732726500	110.37	-0.04	-0.04	112.43	112.43	110.35	8000
1732640100	110.41	-0.04	-0.04	110.4	110.41	110.4	20000
1732553700	110.45	0.39	0.35	110.07	110.45	110.07	6000
1732262400	110.06	0	0.00	110.06	110.06	110.06	0
1732176000	110.06	0	0.00	110.06	110.06	110.06	0

Austria Tf 6.25% Lg27 Eur

Volkswagen (PK)

3X Short Bitcoin Cash Token

Efsf Tf 0% Lg26 Eur

Syn Prop e Tech Sa Globa... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관