기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bund Tf 2,50% Ag46 Eur | 756752 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.13 | 97.72 | 98.28 | 97.91 | 97.91 |
756752 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
756752 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 97.91 | -0.80 | -0.81% | 98.13 | 98.28 | 97.72 | 73,000 |
20 6월(6) 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
19 6월(6) 2024 | 98.71 | 0.31 | 0.32% | 98.70 | 98.71 | 98.70 | 108,000 |
18 6월(6) 2024 | 98.40 | -0.97 | -0.98% | 99.05 | 99.05 | 98.40 | 68,000 |
15 6월(6) 2024 | 99.37 | 2.88 | 2.98% | 97.74 | 99.53 | 97.72 | 133,000 |
14 6월(6) 2024 | 96.49 | 0.30 | 0.31% | 96.25 | 96.49 | 96.15 | 23,000 |
13 6월(6) 2024 | 96.19 | 1.28 | 1.35% | 95.39 | 96.45 | 95.39 | 268,000 |
12 6월(6) 2024 | 94.91 | 0.07 | 0.07% | 94.69 | 94.91 | 94.40 | 139,000 |
11 6월(6) 2024 | 94.84 | -0.81 | -0.85% | 95.15 | 95.15 | 94.61 | 148,000 |
08 6월(6) 2024 | 95.65 | -0.75 | -0.78% | 96.50 | 96.50 | 95.65 | 38,000 |
07 6월(6) 2024 | 96.40 | -0.23 | -0.24% | 96.85 | 96.85 | 96.10 | 184,000 |
06 6월(6) 2024 | 96.63 | 0.12 | 0.12% | 96.40 | 96.75 | 96.24 | 64,000 |
05 6월(6) 2024 | 96.51 | 1.28 | 1.34% | 96.15 | 96.74 | 96.15 | 36,000 |
04 6월(6) 2024 | 95.23 | 0.36 | 0.38% | 94.85 | 95.23 | 94.85 | 65,000 |
01 6월(6) 2024 | 94.87 | 0.53 | 0.56% | 94.45 | 94.90 | 94.04 | 144,000 |
31 5월(5) 2024 | 94.34 | -0.11 | -0.12% | 94.46 | 94.47 | 94.21 | 210,000 |
30 5월(5) 2024 | 94.45 | -2.08 | -2.15% | 95.32 | 95.32 | 94.45 | 216,000 |
29 5월(5) 2024 | 96.53 | 0.35 | 0.36% | 96.65 | 96.65 | 96.42 | 80,000 |
28 5월(5) 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
25 5월(5) 2024 | 96.18 | 0.38 | 0.40% | 96.00 | 96.18 | 95.80 | 15,000 |
24 5월(5) 2024 | 95.80 | -0.95 | -0.98% | 96.50 | 96.60 | 95.80 | 92,000 |
23 5월(5) 2024 | 96.75 | -0.02 | -0.02% | 96.49 | 96.75 | 96.41 | 52,000 |
22 5월(5) 2024 | 96.77 | 0.05 | 0.05% | 96.80 | 96.80 | 96.77 | 16,000 |