Bund Tf 2,50% Ag46 Eur【756752】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bund Tf 2,50% Ag46 Eur (756752)

98.51

-0.27

(-0.27%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	98.78	0.87	0.89	98.12	98.78	98.12	213000
1738688100	97.91	0	0.00	97.91	97.91	97.91	0
1738601700	97.91	1.21	1.25	97.72	98.17	97.69	382000
1738342500	96.7	0.55	0.57	96.03	96.74	96.03	30000
1738256100	96.15	0.44	0.46	96.17	96.17	96.15	150000
1738169700	95.71	0.2	0.21	95.71	95.71	95.71	1000
1738083300	95.51	-0.76	-0.79	95.78	95.78	95.51	78000
1737996900	96.27	0.83	0.87	96.41	96.41	96.27	4000
1737737700	95.44	-0.22	-0.23	95.44	95.44	95.44	8000
1737651300	95.66	-0.52	-0.54	95.95	95.95	95.62	309000
1737564900	96.18	-0.18	-0.19	96.25	96.25	96.18	60000
1737478500	96.36	0.17	0.18	96	96.36	96	32000
1737392100	96.19	0	0.00	96.19	96.19	96.19	0
1737132900	96.19	1.14	1.20	95.95	96.19	95.8	99000
1737046500	95.05	-0.73	-0.76	95.18	95.36	95.05	58000
1736960100	95.78	1.32	1.40	94.51	95.78	94.4	125000
1736873700	94.46	-0.49	-0.52	95.26	95.26	94.35	243000
1736787300	94.95	-0.58	-0.61	95.1	95.19	94.95	357000
1736528100	95.53	-0.34	-0.35	95.44	95.53	95.1	299000
1736441700	95.87	-0.35	-0.36	95.67	95.96	95.67	713000
1736355300	96.22	-0.69	-0.71	96.6	96.6	95.8	711000
1736268900	96.91	-0.47	-0.48	97.39	97.39	96.83	415000
1736182500	97.38	-0.54	-0.55	97.5	97.5	97.35	29000
1735923300	97.92	-0.78	-0.79	98.54	98.54	97.91	450000
1735836900	98.7	0.31	0.32	98.74	99.02	98.7	186000
1735577700	98.39	0.04	0.04	98.21	98.39	98.21	34000
1735318500	98.35	-1.21	-1.22	98.7	98.7	98.05	87000
1734972900	99.56	-0.27	-0.27	99.4	99.8	99.39	332000
1734713700	99.83	0.25	0.25	99.55	99.83	99.43	44000
1734627300	99.58	-1.17	-1.16	99.9	100	99.45	385000
1734540900	100.75	0	0.00	100.75	100.75	100.75	0
1734454500	100.75	0.12	0.12	100.48	100.75	100.35	65000
1734368100	100.63	-0.23	-0.23	100.59	100.77	100.59	32000
1734108900	100.86	-0.64	-0.63	100.84	100.86	100.57	38000
1734022500	101.5	-1.18	-1.15	101.37	101.56	101.37	40000
1733936100	102.68	0	0.00	102.68	102.68	102.68	0
1733849700	102.68	-0.4	-0.39	102.68	102.68	102.68	15000
1733763300	103.08	-0.07	-0.07	103.29	103.29	103.08	300000
1733504100	103.15	-0.21	-0.20	103.42	103.42	103.02	218000
1733417700	103.36	-0.24	-0.23	104	104	103.28	248000
1733331300	103.6	-0.2	-0.19	103.35	103.6	103.27	358000
1733244900	103.8	-0.25	-0.24	103.64	103.8	103.64	211000
1733158500	104.05	0.86	0.83	103.97	104.2	103.84	163000
1732899300	103.19	0.74	0.72	102.96	103.23	102.95	972000
1732812900	102.45	0.18	0.18	102.55	102.55	102.12	291000
1732726500	102.27	1.11	1.10	102.12	102.38	102	194000
1732640100	101.16	0	0.00	101.16	101.16	101.16	0
1732553700	101.16	0.86	0.86	100.5	101.16	100.5	65000
1732294500	100.3	0.71	0.71	99.76	100.33	99.76	171000
1732208100	99.59	0.48	0.48	99.07	99.6	99.07	929000
1732121700	99.11	-0.98	-0.98	98.72	99.18	98.53	429000
1732035300	100.09	1.58	1.60	99.71	100.09	99.66	175000
1731948900	98.51	-0.5	-0.50	98.55	98.55	98.33	37000
1731689700	99.01	0.43	0.44	98.98	99.01	98.97	17000
1731603300	98.58	0.08	0.08	98.1	98.93	98.1	281000
1731516900	98.5	-1.01	-1.01	98.53	99.2	98.48	740000
1731430500	99.51	0.54	0.55	99.13	99.51	99.13	5000
1731344100	98.97	0.8	0.81	98.97	99.28	98.59	262000
1731084900	98.17	0.95	0.98	97.41	98.17	97.41	215000
1730998500	97.22	-0.38	-0.39	96.75	97.56	96.29	762000
1730912100	97.6	-0.37	-0.38	97.88	97.88	97.2	417000

Bund Tf 2,50% Ag46 Eur

Federal Republic of Germ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관