Btp Tf 3,75% St24 Eur Historical Data - 756697

기업명	Gilt 심볼	시장	주식 타입
Btp Tf 3,75% St24 Eur	756697	이탈리아 증권거래소 MOT	길트 (Gilt)

	가격 변동	가격 변동 %	Gilt 가격	최근 거래 시간
	0.009	0.01%	100.022	20:35:51

개장가	저가	고가	종가	전일 종가
100.023	100.012	100.024		100.013

756697 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	100.013	0.00	0.00%	100.004	100.025	100.004	2,435,000
09 5월(5) 2024	100.017	0.00	0.00%	100.031	100.031	100.016	6,331,000
08 5월(5) 2024	100.015	0.00	0.00%	100.018	100.033	100.012	2,909,000
07 5월(5) 2024	100.018	0.01	0.01%	100.023	100.027	99.994	4,512,000
04 5월(5) 2024	100.012	0.01	0.01%	100.007	100.029	99.99	2,200,000
03 5월(5) 2024	100.005	0.02	0.02%	100.005	100.007	99.99	4,076,000
01 5월(5) 2024	99.99	-0.01	-0.01%	100.006	100.006	99.953	5,743,000
30 4월(4) 2024	100.00	0.00	0.00%	100.005	100.008	99.995	2,640,000
27 4월(4) 2024	99.999	0.01	0.01%	100.00	100.002	99.987	3,007,000
26 4월(4) 2024	99.985	0.00	0.00%	99.981	99.999	99.98	1,980,000
25 4월(4) 2024	99.989	-0.01	-0.01%	100.011	100.011	99.987	2,757,000
24 4월(4) 2024	100.001	-0.01	-0.01%	100.012	100.017	99.992	2,438,000
23 4월(4) 2024	100.009	0.01	0.01%	100.00	100.011	99.987	9,525,000
20 4월(4) 2024	99.998	-0.01	-0.01%	100.023	100.028	99.99	8,393,000
19 4월(4) 2024	100.006	0.00	0.00%	100.008	100.012	99.991	4,770,000
18 4월(4) 2024	100.005	0.00	0.00%	100.006	100.006	99.991	6,105,000
17 4월(4) 2024	100.005	-0.02	-0.02%	100.003	100.019	99.996	13,953,000
16 4월(4) 2024	100.029	0.01	0.01%	100.022	100.029	100.001	9,518,000
13 4월(4) 2024	100.015	0.03	0.03%	100.014	100.027	100.002	1,689,000
12 4월(4) 2024	99.99	-0.01	-0.01%	100.005	100.018	99.99	9,044,000
11 4월(4) 2024	99.999	0.00	0.00%	100.00	100.02	99.981	19,380,000