기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Belgium Tf 2,6% Gn24 Eur | 755945 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.881 | 99.881 | 99.89 | 99.89 | 99.887 |
755945 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
755945 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 99.887 | 0.00 | 0.00% | 99.89 | 99.89 | 99.887 | 35,000 |
28 5월(5) 2024 | 99.89 | 0.01 | 0.01% | 99.89 | 99.89 | 99.89 | 2,000 |
25 5월(5) 2024 | 99.881 | -0.02 | -0.02% | 99.88 | 99.881 | 99.88 | 2,000 |
24 5월(5) 2024 | 99.90 | 0.05 | 0.05% | 99.622 | 99.90 | 99.622 | 30,000 |
23 5월(5) 2024 | 99.851 | 0.00 | 0.00% | 99.851 | 99.851 | 99.851 | 0 |
22 5월(5) 2024 | 99.851 | 0.00 | 0.00% | 99.851 | 99.851 | 99.851 | 0 |
21 5월(5) 2024 | 99.851 | -0.08 | -0.08% | 99.851 | 99.851 | 99.851 | 14,000 |
18 5월(5) 2024 | 99.927 | 0.02 | 0.02% | 99.852 | 99.927 | 99.852 | 101,000 |
17 5월(5) 2024 | 99.91 | 0.02 | 0.02% | 99.851 | 99.912 | 99.851 | 31,000 |
16 5월(5) 2024 | 99.893 | -0.01 | -0.01% | 99.893 | 99.893 | 99.893 | 28,000 |
15 5월(5) 2024 | 99.899 | 0.01 | 0.01% | 99.894 | 99.899 | 99.894 | 60,000 |
14 5월(5) 2024 | 99.891 | 0.01 | 0.01% | 99.894 | 99.894 | 99.891 | 70,000 |
11 5월(5) 2024 | 99.884 | 0.10 | 0.10% | 99.82 | 99.884 | 99.819 | 244,000 |
10 5월(5) 2024 | 99.781 | 0.00 | 0.00% | 99.818 | 99.82 | 99.781 | 27,000 |
09 5월(5) 2024 | 99.779 | 0.00 | 0.00% | 99.808 | 99.877 | 99.779 | 75,000 |
08 5월(5) 2024 | 99.776 | 0.00 | 0.00% | 99.776 | 99.776 | 99.776 | 0 |
07 5월(5) 2024 | 99.776 | -0.03 | -0.03% | 99.828 | 99.828 | 99.776 | 200,000 |
04 5월(5) 2024 | 99.804 | 0.02 | 0.02% | 99.804 | 99.804 | 99.804 | 4,000 |
03 5월(5) 2024 | 99.788 | 0.01 | 0.01% | 99.83 | 99.83 | 99.788 | 23,000 |
01 5월(5) 2024 | 99.778 | 0.00 | 0.00% | 99.785 | 99.785 | 99.778 | 50,000 |
30 4월(4) 2024 | 99.776 | 0.02 | 0.02% | 99.78 | 99.78 | 99.776 | 150,000 |