Efsf Tf 2,75% Dc29 Eur【755189】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Efsf Tf 2,75% Dc29 Eur (755189)

101.35

0.03

(0.03%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	101.32	0.23	0.23	101.71	101.71	101.32	29000
1740761700	101.09	0	0.00	101.09	101.09	101.09	0
1740675300	101.09	-0.37	-0.36	101.09	101.09	101.09	7000
1740588900	101.46	0.32	0.32	101.46	101.46	101.46	85000
1740502500	101.14	0.07	0.07	101.15	101.15	101.14	100000
1740416100	101.07	0.24	0.24	101.07	101.07	101.07	1000
1740156900	100.83	0	0.00	100.83	100.83	100.83	0
1740070500	100.83	0	0.00	100.83	100.83	100.83	0
1739984100	100.83	-0.09	-0.09	100.83	100.83	100.83	5000
1739897700	100.92	-0.34	-0.34	101.11	101.11	100.92	138000
1739811300	101.26	0.26	0.26	101.25	101.26	100.99	1263000
1739552100	101	0.11	0.11	101	101	101	5000
1739465700	100.89	0	0.00	100.89	100.89	100.89	0
1739379300	100.89	-0.39	-0.39	100.89	100.89	100.89	7000
1739292900	101.28	-0.3	-0.30	101.45	101.46	101.28	45000
1739206500	101.58	0.08	0.08	101.37	101.58	101.37	105000
1738947300	101.5	0	0.00	101.5	101.5	101.5	0
1738860900	101.5	0	0.00	101.5	101.5	101.5	0
1738774500	101.5	0.18	0.18	101.5	101.5	101.5	20000
1738688100	101.32	0	0.00	101.32	101.32	101.32	0
1738601700	101.32	0.29	0.29	101.34	101.45	101.32	80000
1738342500	101.03	0.51	0.51	100.93	101.03	100.93	256000
1738256100	100.52	0.02	0.02	100.55	100.55	100.52	57000
1738169700	100.5	-0.18	-0.18	100.5	100.5	100.5	30000
1738083300	100.68	0	0.00	100.68	100.68	100.68	0
1737996900	100.68	0.33	0.33	100.51	100.71	100.51	86000
1737737700	100.35	-0.22	-0.22	100.5	100.5	100.35	16000
1737651300	100.57	0	0.00	100.57	100.57	100.57	0
1737564900	100.57	0	0.00	100.57	100.57	100.57	0
1737478500	100.57	-0.07	-0.07	100.57	100.57	100.57	2000
1737392100	100.64	-0.17	-0.17	100.64	100.64	100.64	3000
1737132900	100.81	0.14	0.14	100.81	100.81	100.81	3000
1737046500	100.67	0.25	0.25	100.67	100.67	100.67	2000
1736960100	100.42	0.48	0.48	100	100.42	100	8000
1736873700	99.94	-0.05	-0.05	99.99	100.24	99.94	69000
1736787300	99.99	-0.39	-0.39	100.02	100.02	99.99	10000
1736528100	100.38	-0.07	-0.07	100.33	100.38	100.33	61000
1736441700	100.45	-0.06	-0.06	100.4	100.45	100.4	2000
1736355300	100.51	-0.09	-0.09	100.86	100.86	100.51	58000
1736268900	100.6	-0.47	-0.47	100.8	100.81	100.6	65000
1736182500	101.07	0	0.00	101.07	101.07	101.07	0
1735923300	101.07	-0.12	-0.12	100.95	101.1	100.95	18000
1735836900	101.19	0.14	0.14	101.19	101.19	101.19	3000
1735577700	101.05	0.41	0.41	101.05	101.05	101.05	25000
1735318500	100.64	-0.5	-0.49	100.55	100.64	100.55	100000
1734972900	101.14	0	0.00	101.14	101.14	101.14	0
1734713700	101.14	-0.15	-0.15	101.23	101.23	101.14	20000
1734627300	101.29	-0.26	-0.26	101.29	101.29	101.29	16000
1734540900	101.55	0.02	0.02	101.7	101.7	101.55	15000
1734454500	101.53	0.08	0.08	101.58	101.58	101.53	9000
1734368100	101.45	0	0.00	101.45	101.45	101.45	5000
1734108900	101.45	-0.54	-0.53	101.58	101.58	101.45	11000
1734022500	101.99	-0.11	-0.11	102.36	102.36	101.89	77000
1733936100	102.1	-0.01	-0.01	102.04	102.51	102.04	4000
1733849700	102.11	0.17	0.17	102.43	102.43	102.11	7000
1733763300	101.94	0.17	0.17	101.94	101.94	101.94	39000
1733504100	101.77	-0.17	-0.17	101.77	101.77	101.77	6000
1733417700	101.94	-0.01	-0.01	101.94	101.94	101.94	4000
1733331300	101.95	-0.19	-0.19	101.95	101.95	101.95	23000

Efsf Tf 2,75% Dc29 Eur

Eu Next Gen Tf 0% Lg26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관