ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Efsf Tf 2,75% Dc29 Eur

Efsf Tf 2,75% Dc29 Eur (755189)

101.35
0.03
( 0.03% )
업데이트: 22:17:45
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741020900101.320.230.23101.71101.71101.3229000
1740761700101.0900.00101.09101.09101.090
1740675300101.09-0.37-0.36101.09101.09101.097000
1740588900101.460.320.32101.46101.46101.4685000
1740502500101.140.070.07101.15101.15101.14100000
1740416100101.070.240.24101.07101.07101.071000
1740156900100.8300.00100.83100.83100.830
1740070500100.8300.00100.83100.83100.830
1739984100100.83-0.09-0.09100.83100.83100.835000
1739897700100.92-0.34-0.34101.11101.11100.92138000
1739811300101.260.260.26101.25101.26100.991263000
17395521001010.110.111011011015000
1739465700100.8900.00100.89100.89100.890
1739379300100.89-0.39-0.39100.89100.89100.897000
1739292900101.28-0.3-0.30101.45101.46101.2845000
1739206500101.580.080.08101.37101.58101.37105000
1738947300101.500.00101.5101.5101.50
1738860900101.500.00101.5101.5101.50
1738774500101.50.180.18101.5101.5101.520000
1738688100101.3200.00101.32101.32101.320
1738601700101.320.290.29101.34101.45101.3280000
1738342500101.030.510.51100.93101.03100.93256000
1738256100100.520.020.02100.55100.55100.5257000
1738169700100.5-0.18-0.18100.5100.5100.530000
1738083300100.6800.00100.68100.68100.680
1737996900100.680.330.33100.51100.71100.5186000
1737737700100.35-0.22-0.22100.5100.5100.3516000
1737651300100.5700.00100.57100.57100.570
1737564900100.5700.00100.57100.57100.570
1737478500100.57-0.07-0.07100.57100.57100.572000
1737392100100.64-0.17-0.17100.64100.64100.643000
1737132900100.810.140.14100.81100.81100.813000
1737046500100.670.250.25100.67100.67100.672000
1736960100100.420.480.48100100.421008000
173687370099.94-0.05-0.0599.99100.2499.9469000
173678730099.99-0.39-0.39100.02100.0299.9910000
1736528100100.38-0.07-0.07100.33100.38100.3361000
1736441700100.45-0.06-0.06100.4100.45100.42000
1736355300100.51-0.09-0.09100.86100.86100.5158000
1736268900100.6-0.47-0.47100.8100.81100.665000
1736182500101.0700.00101.07101.07101.070
1735923300101.07-0.12-0.12100.95101.1100.9518000
1735836900101.190.140.14101.19101.19101.193000
1735577700101.050.410.41101.05101.05101.0525000
1735318500100.64-0.5-0.49100.55100.64100.55100000
1734972900101.1400.00101.14101.14101.140
1734713700101.14-0.15-0.15101.23101.23101.1420000
1734627300101.29-0.26-0.26101.29101.29101.2916000
1734540900101.550.020.02101.7101.7101.5515000
1734454500101.530.080.08101.58101.58101.539000
1734368100101.4500.00101.45101.45101.455000
1734108900101.45-0.54-0.53101.58101.58101.4511000
1734022500101.99-0.11-0.11102.36102.36101.8977000
1733936100102.1-0.01-0.01102.04102.51102.044000
1733849700102.110.170.17102.43102.43102.117000
1733763300101.940.170.17101.94101.94101.9439000
1733504100101.77-0.17-0.17101.77101.77101.776000
1733417700101.94-0.01-0.01101.94101.94101.944000
1733331300101.95-0.19-0.19101.95101.95101.9523000

최근 히스토리

Delayed Upgrade Clock