
Efsf Tf 2,75% Dc29 Eur (755189)
BITMOT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741020900 | 101.32 | 0.23 | 0.23 | 101.71 | 101.71 | 101.32 | 29000 |
1740761700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
1740675300 | 101.09 | -0.37 | -0.36 | 101.09 | 101.09 | 101.09 | 7000 |
1740588900 | 101.46 | 0.32 | 0.32 | 101.46 | 101.46 | 101.46 | 85000 |
1740502500 | 101.14 | 0.07 | 0.07 | 101.15 | 101.15 | 101.14 | 100000 |
1740416100 | 101.07 | 0.24 | 0.24 | 101.07 | 101.07 | 101.07 | 1000 |
1740156900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1740070500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1739984100 | 100.83 | -0.09 | -0.09 | 100.83 | 100.83 | 100.83 | 5000 |
1739897700 | 100.92 | -0.34 | -0.34 | 101.11 | 101.11 | 100.92 | 138000 |
1739811300 | 101.26 | 0.26 | 0.26 | 101.25 | 101.26 | 100.99 | 1263000 |
1739552100 | 101 | 0.11 | 0.11 | 101 | 101 | 101 | 5000 |
1739465700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
1739379300 | 100.89 | -0.39 | -0.39 | 100.89 | 100.89 | 100.89 | 7000 |
1739292900 | 101.28 | -0.3 | -0.30 | 101.45 | 101.46 | 101.28 | 45000 |
1739206500 | 101.58 | 0.08 | 0.08 | 101.37 | 101.58 | 101.37 | 105000 |
1738947300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
1738860900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
1738774500 | 101.5 | 0.18 | 0.18 | 101.5 | 101.5 | 101.5 | 20000 |
1738688100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1738601700 | 101.32 | 0.29 | 0.29 | 101.34 | 101.45 | 101.32 | 80000 |
1738342500 | 101.03 | 0.51 | 0.51 | 100.93 | 101.03 | 100.93 | 256000 |
1738256100 | 100.52 | 0.02 | 0.02 | 100.55 | 100.55 | 100.52 | 57000 |
1738169700 | 100.5 | -0.18 | -0.18 | 100.5 | 100.5 | 100.5 | 30000 |
1738083300 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
1737996900 | 100.68 | 0.33 | 0.33 | 100.51 | 100.71 | 100.51 | 86000 |
1737737700 | 100.35 | -0.22 | -0.22 | 100.5 | 100.5 | 100.35 | 16000 |
1737651300 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
1737564900 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
1737478500 | 100.57 | -0.07 | -0.07 | 100.57 | 100.57 | 100.57 | 2000 |
1737392100 | 100.64 | -0.17 | -0.17 | 100.64 | 100.64 | 100.64 | 3000 |
1737132900 | 100.81 | 0.14 | 0.14 | 100.81 | 100.81 | 100.81 | 3000 |
1737046500 | 100.67 | 0.25 | 0.25 | 100.67 | 100.67 | 100.67 | 2000 |
1736960100 | 100.42 | 0.48 | 0.48 | 100 | 100.42 | 100 | 8000 |
1736873700 | 99.94 | -0.05 | -0.05 | 99.99 | 100.24 | 99.94 | 69000 |
1736787300 | 99.99 | -0.39 | -0.39 | 100.02 | 100.02 | 99.99 | 10000 |
1736528100 | 100.38 | -0.07 | -0.07 | 100.33 | 100.38 | 100.33 | 61000 |
1736441700 | 100.45 | -0.06 | -0.06 | 100.4 | 100.45 | 100.4 | 2000 |
1736355300 | 100.51 | -0.09 | -0.09 | 100.86 | 100.86 | 100.51 | 58000 |
1736268900 | 100.6 | -0.47 | -0.47 | 100.8 | 100.81 | 100.6 | 65000 |
1736182500 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1735923300 | 101.07 | -0.12 | -0.12 | 100.95 | 101.1 | 100.95 | 18000 |
1735836900 | 101.19 | 0.14 | 0.14 | 101.19 | 101.19 | 101.19 | 3000 |
1735577700 | 101.05 | 0.41 | 0.41 | 101.05 | 101.05 | 101.05 | 25000 |
1735318500 | 100.64 | -0.5 | -0.49 | 100.55 | 100.64 | 100.55 | 100000 |
1734972900 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
1734713700 | 101.14 | -0.15 | -0.15 | 101.23 | 101.23 | 101.14 | 20000 |
1734627300 | 101.29 | -0.26 | -0.26 | 101.29 | 101.29 | 101.29 | 16000 |
1734540900 | 101.55 | 0.02 | 0.02 | 101.7 | 101.7 | 101.55 | 15000 |
1734454500 | 101.53 | 0.08 | 0.08 | 101.58 | 101.58 | 101.53 | 9000 |
1734368100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 5000 |
1734108900 | 101.45 | -0.54 | -0.53 | 101.58 | 101.58 | 101.45 | 11000 |
1734022500 | 101.99 | -0.11 | -0.11 | 102.36 | 102.36 | 101.89 | 77000 |
1733936100 | 102.1 | -0.01 | -0.01 | 102.04 | 102.51 | 102.04 | 4000 |
1733849700 | 102.11 | 0.17 | 0.17 | 102.43 | 102.43 | 102.11 | 7000 |
1733763300 | 101.94 | 0.17 | 0.17 | 101.94 | 101.94 | 101.94 | 39000 |
1733504100 | 101.77 | -0.17 | -0.17 | 101.77 | 101.77 | 101.77 | 6000 |
1733417700 | 101.94 | -0.01 | -0.01 | 101.94 | 101.94 | 101.94 | 4000 |
1733331300 | 101.95 | -0.19 | -0.19 | 101.95 | 101.95 | 101.95 | 23000 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관